Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  CryptoAI CAI | US$0,05108 | 13,49% | 5,08% | - | US$392.958 | - |
| 3052 |  Web Ai WEBAI | US$0,0006656 | 6,96% | -13,33% | - | US$392.785 | - |
| 3053 |  Business Platform Tomato Coin BPTC | US$0,02479 | -8,25% | -15,24% | - | US$389.694 | - |
| 3054 |  Metano METANO | US$0,0005133 | -0,37% | 15,25% | - | US$389.051 | - |
| 3055 |  Netvrk NTVRK | US$0,1483 | -6,45% | -13,68% | - | US$393.262 | - |
| 3056 |  AGAME AG | US$0,05247 | -2,37% | -12,30% | - | US$383.653 | - |
| 3057 |  Globiance Exchange Token GBEX | US$0,0000001384 | 7,14% | 7,53% | - | US$380.689 | - |
| 3058 |  MixTrust MXT | US$0,001266 | -3,82% | -4,26% | - | US$389.292 | - |
| 3059 |  KCAL KCAL | US$0,3051 | -4,63% | 1,61% | - | US$374.438 | - |
| 3060 |  DOLA DOLA | US$1,00 | 0,95% | 0,91% | - | US$374.216 | - |
| 3061 |  DarkShield Games Studio DKS | US$0,001914 | -1,15% | 11,60% | - | US$373.008 | - |
| 3062 |  Avalaunch XAVA | US$0,3787 | -11,10% | 17,69% | - | US$372.367 | - |
| 3063 |  Carmin CARMIN | US$0,7214 | -17,33% | -13,09% | - | US$370.526 | - |
| 3064 |  ReserveBlock RBX | US$0,08020 | -17,95% | -72,94% | - | US$371.968 | - |
| 3065 |  Nexum NEXM | US$0,03449 | -27,55% | -46,02% | - | US$368.855 | - |
| 3066 |  Cheems Inu (old) CINU | US$0,000000000000 | 81,36% | 36,00% | - | US$361.467 | - |
| 3067 |  One Hundred Million Inu OHMI | US$0,01475 | 11,04% | 24,18% | - | US$354.524 | - |
| 3068 |  Cryptegrity DAO ESCROW | US$0,002185 | -12,99% | -13,70% | - | US$369.239 | - |
| 3069 |  Brise Paradise PRDS | US$0,0002191 | -5,57% | -2,66% | - | US$353.637 | - |
| 3070 |  Vow VOW | US$0,5535 | -5,16% | -14,35% | - | US$351.564 | - |
| 3071 |  Versailles Heroes VRH | US$0,03916 | -0,22% | 8,44% | - | US$349.647 | - |
| 3072 |  Alpha Coin ALPHA | US$0,005989 | -2,69% | 21,50% | - | US$349.055 | - |
| 3073 |  Jade Protocol JADE | US$12,53 | 0,05% | -0,57% | - | US$347.856 | - |
| 3074 |  Paypolitan Token EPAN | US$0,01088 | -2,05% | 5,79% | - | US$348.757 | - |
| 3075 |  BlueBenx BENX | US$0,03562 | 0,51% | -6,64% | - | US$347.157 | - |
| 3076 |  DogeArmy DOGRMY | US$0,000000001461 | -18,31% | 0,00% | - | US$357.158 | - |
| 3077 |  Gode Chain GODE | US$0,01737 | -8,44% | -17,93% | - | US$348.182 | - |
| 3078 |  Loop Network LOOP | US$0,03830 | -1,90% | 18,70% | - | US$345.025 | - |
| 3079 |  PLC Ultima Classic PLCUC | US$136,21 | -2,46% | 14,21% | - | US$350.946 | - |
| 3080 |  BFG Token BFG | US$0,01722 | 3,80% | 5,62% | - | US$345.969 | - |
| 3081 |  Bitcamp BCM | US$0,02834 | -16,21% | 0,00% | - | US$364.710 | - |
| 3082 |  ArbiRoul Casino Chip ROUL | US$0,008966 | -13,76% | 28,61% | - | US$343.398 | - |
| 3083 |  Realis Network LIS | US$0,01745 | -1,84% | -14,02% | - | US$343.119 | - |
| 3084 |  XELS XELS | US$0,5679 | -2,10% | 1,18% | - | US$342.385 | - |
| 3085 |  BITICA COIN BDCC | US$0,1801 | 102,95% | 75,12% | - | US$331.522 | - |
| 3086 |  Stride Staked Atom STATOM | US$13,54 | -5,30% | 13,03% | - | US$331.822 | - |
| 3087 |  Kingdomverse KING | US$0,01682 | -5,42% | -23,85% | - | US$335.589 | - |
| 3088 |  BITE BITE | US$0,004256 | -51,17% | 0,00% | - | US$336.268 | - |
| 3089 |  Equalizer DEX EQUAL | US$7,97 | -13,16% | 2,57% | - | US$333.416 | - |
| 3090 |  Rubic RBC | US$0,02010 | -0,89% | 10,80% | - | US$334.403 | - |
| 3091 |  CNHC CNHC | US$0,1445 | -0,13% | 0,77% | - | US$333.999 | - |
| 3092 |  HashBit BlockChain HBIT | US$0,00001911 | -0,06% | -0,64% | - | US$336.822 | - |
| 3093 |  Loon Network LOON | US$0,002297 | 4,36% | 2,59% | - | US$331.220 | - |
| 3094 |  CryptMi CYMI | US$0,8303 | -1,33% | 21,43% | - | US$329.329 | - |
| 3095 |  Coinbase tokenized stock FTX COIN | US$52,17 | 6,64% | -3,83% | - | US$330.004 | - |
| 3096 |  Darkness Dollar DUSD | US$0,7383 | 1,19% | -2,06% | - | US$330.004 | - |
| 3097 |  ZkTsunami :ZKT: | US$0,8572 | -22,00% | -39,09% | - | US$327.162 | - |
| 3098 |  Metaplex MPLX | US$0,05124 | -6,00% | -7,59% | - | US$330.833 | - |
| 3099 |  Divergence DIVER | US$0,008423 | 0,35% | 0,35% | - | US$326.905 | - |
| 3100 |  MarvelDoge MADOG | US$0,000005488 | 50,60% | 51,55% | - | US$339.241 | - |
Tabel di atas menampilkan halaman 62 dari total 181 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.