Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bitkub Coin KUB | US$1,66 | -3,38% | -2,74% | - | US$690.236 | - |
| 2902 |  Fame Reward Plus FRP | US$68,97 | -1,08% | 8,19% | - | US$688.512 | - |
| 2903 |  UniDex UNIDX | US$6,02 | -13,83% | 2,87% | - | US$679.102 | - |
| 2904 |  Qitmeer Network MEER | US$0,2632 | -2,68% | -4,53% | - | US$677.138 | - |
| 2905 |  DMD DMD | US$6,69 | -7,09% | -1,44% | - | US$677.086 | - |
| 2906 |  PolyDoge POLYDOGE | US$0,000000009934 | -10,60% | 14,13% | - | US$680.775 | - |
| 2907 |  Doge KaKi KAKI | US$0,00000009539 | -11,44% | -29,55% | - | US$657.124 | - |
| 2908 |  DappRadar RADAR | US$0,01273 | -1,13% | 3,43% | - | US$654.023 | - |
| 2909 |  Melos Studio MELOS | US$0,007196 | -3,73% | -13,00% | - | US$652.804 | - |
| 2910 |  DFX Finance DFX | US$0,1242 | -5,72% | 3,44% | - | US$644.694 | - |
| 2911 |  MetaGaming Guild MGG | US$0,003574 | -3,44% | -10,61% | - | US$639.254 | - |
| 2912 |  Metavisa Protocol MESA | US$0,003266 | -3,73% | -9,60% | - | US$636.863 | - |
| 2913 |  StakeWise SWISE | US$0,1635 | -3,07% | 0,04% | - | US$637.386 | - |
| 2914 |  Plug Chain PC | US$0,003080 | -1,73% | 9,49% | - | US$635.671 | - |
| 2915 |  Lucky Coin LKC | US$0,000000003993 | -0,43% | -21,73% | - | US$647.490 | - |
| 2916 |  Moneta Digital MMXN | US$0,05272 | -1,69% | -4,98% | - | US$637.999 | - |
| 2917 |  SymVerse SYM | US$0,01715 | -4,67% | -0,87% | - | US$635.797 | - |
| 2918 |  SpaceMine MINE | US$0,002572 | -8,53% | -19,90% | - | US$634.088 | - |
| 2919 |  Frutti Dino FDT | US$0,06201 | 2,44% | 1,50% | - | US$638.550 | - |
| 2920 |  Mute MUTE | US$0,8611 | -0,80% | 10,43% | - | US$632.151 | - |
| 2921 |  FONSmartChain FON | US$2,66 | 5,63% | -19,36% | - | US$624.502 | - |
| 2922 |  LiveGreen Coin LGC | US$0,009664 | -1,55% | -9,03% | - | US$620.689 | - |
| 2923 |  Elumia Crowns ELU | US$0,007870 | -4,59% | -19,17% | - | US$608.707 | - |
| 2924 |  Faith Tribe FTRB | US$0,006089 | 0,16% | 1,04% | - | US$607.174 | - |
| 2925 |  Wonderly Finance xETH XETH | US$1.559,55 | -2,75% | 3,52% | - | US$608.472 | - |
| 2926 |  Unique Network UNQ | US$0,009540 | 2,98% | -22,03% | - | US$596.799 | - |
| 2927 |  Ryoma RYOMA | US$0,001587 | -6,46% | -15,23% | - | US$595.513 | - |
| 2928 |  PDX Coin PDX | US$48,74 | -0,26% | -0,79% | - | US$595.228 | - |
| 2929 |  Bxmi Token BXMI | US$0,06573 | 14,34% | -15,84% | - | US$617.401 | - |
| 2930 |  QMALL TOKEN QMALL | US$0,2746 | -0,37% | -7,75% | - | US$605.495 | - |
| 2931 |  Jumbo Exchange JUMBO | US$0,2530 | -9,04% | -8,68% | - | US$590.042 | - |
| 2932 |  Maya Preferred MAYP | US$495.536 | -3,15% | 4,20% | - | US$577.670 | - |
| 2933 |  XRPDOWN XRPDOWN | US$0,0002127 | 5,71% | 17,97% | - | US$590.044 | - |
| 2934 |  CanaryX CNYX | US$0,0009516 | -6,62% | -6,20% | - | US$626.524 | - |
| 2935 |  Libra Protocol LBR | US$0,7993 | 15,22% | 0,00% | - | US$582.432 | - |
| 2936 |  Coreum CORE | US$0,5577 | 1,12% | -2,75% | - | US$583.758 | - |
| 2937 |  Land Of Conquest SLG | US$0,009547 | 1,18% | 0,65% | - | US$583.271 | - |
| 2938 |  The Paradox Metaverse PARADOX | US$0,008008 | -22,58% | -47,68% | - | US$581.067 | - |
| 2939 |  Carrieverse CVTX | US$0,1515 | 4,20% | 1,16% | - | US$592.964 | - |
| 2940 |  Storepay SPC | US$0,00004124 | 0,10% | 12,42% | - | US$575.353 | - |
| 2941 |  Metis MTS | US$0,002475 | -7,41% | 1,98% | - | US$579.905 | - |
| 2942 |  Rake Finance RAK | US$58,87 | -13,98% | 1,00% | - | US$564.988 | - |
| 2943 |  TOR TOR | US$1,00 | 0,76% | 0,55% | - | US$573.352 | - |
| 2944 |  Renewable Energy RET | US$0,000000000153 | -1,05% | -4,89% | - | US$564.354 | - |
| 2945 |  Absolute Sync AST | US$52,39 | -1,79% | 0,09% | - | US$563.769 | - |
| 2946 |  Chibi Dinos HOOP | US$0,005200 | -2,71% | -8,68% | - | US$561.232 | - |
| 2947 |  Frax Finance - Frax Ether FRXETH | US$1.647,67 | -3,11% | 7,64% | - | US$444.240 | - |
| 2948 |  Buffer Finance BFR | US$0,3030 | -4,37% | -0,34% | - | US$556.807 | - |
| 2949 |  Lingose LING | US$0,003961 | -5,76% | -10,97% | - | US$555.405 | - |
| 2950 |  Epillo EPILLO | US$1,16 | -2,28% | 56,60% | - | US$553.874 | - |
Tabel di atas menampilkan halaman 59 dari total 181 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.