Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Stablz STABLZ | US$0,2634 | -14,14% | 43,74% | - | US$1.116.395 | - |
| 2802 |  ZILLION AAKAR XO ZILLIONXO | US$0,4075 | -3,90% | -38,40% | - | US$1.137.812 | - |
| 2803 |  Evmos EVMOS | US$0,3204 | -1,86% | 2,13% | - | US$1.117.037 | - |
| 2804 |  Crypto ARC ARC | US$0,04449 | 2,48% | -0,46% | - | US$1.101.838 | - |
| 2805 |  hiENS3 HIENS3 | US$0,03665 | 11,13% | -11,61% | - | US$1.084.173 | - |
| 2806 |  Magic Internet Money MIM | US$0,9958 | -0,18% | 0,70% | - | US$1.094.578 | - |
| 2807 |  HALO COIN HALO | US$0,05313 | 41,04% | 77,68% | - | US$1.093.276 | - |
| 2808 |  JPEG'd JPEG | US$0,0007880 | -11,46% | 4,78% | - | US$1.085.700 | - |
| 2809 |  LINKDOWN LINKDOWN | US$0,001773 | 12,69% | -1,74% | - | US$1.060.595 | - |
| 2810 |  Factor Dao FCTR | US$0,4430 | 2,46% | 26,30% | - | US$1.038.331 | - |
| 2811 |  ZoidPay ZPAY | US$0,06671 | -5,89% | 6,35% | - | US$1.041.512 | - |
| 2812 |  Goerli ETH GETH | US$0,2137 | -12,02% | -35,40% | - | US$1.032.770 | - |
| 2813 |  Squid Game SQUID | US$0,007769 | -0,25% | 8,69% | - | US$1.035.286 | - |
| 2814 |  Kyrrex KRRX | US$0,1861 | -4,51% | -0,15% | - | US$1.033.921 | - |
| 2815 |  Mummy Finance MMY | US$6,41 | -3,72% | 12,37% | - | US$1.010.556 | - |
| 2816 |  Akita Inu AKITA | US$0,0000002063 | -7,19% | -1,31% | - | US$1.018.085 | - |
| 2817 |  SOUNI SON | US$0,0006900 | 7,66% | 3,90% | - | US$1.011.225 | - |
| 2818 |  OpenBlox OBX | US$0,004392 | 1,06% | 53,76% | - | US$1.053.772 | - |
| 2819 |  USDP Stablecoin USDP | US$0,9997 | 0,00% | 3,41% | - | US$1.006.864 | - |
| 2820 |  Wrapped XDAI wxDai | US$0,9961 | -0,26% | -0,36% | - | US$1.006.668 | - |
| 2821 |  hiENS4 HIENS4 | US$0,003251 | 59,72% | 10,59% | - | US$1.022.753 | - |
| 2822 |  ADAUP ADAUP | US$0,3463 | -11,15% | 3,37% | - | US$1.004.319 | - |
| 2823 |  XEN Crypto XEN | US$0,0000008802 | -6,52% | 7,96% | - | US$1.003.803 | - |
| 2824 |  LunaGens LUNG | US$0,003097 | 27,67% | 5,55% | - | US$1.003.998 | - |
| 2825 |  TBCC TBCC | US$0,03540 | -27,92% | 103,20% | - | US$1.000.191 | - |
| 2826 |  Race Kingdom ATOZ | US$0,1383 | -2,89% | -5,80% | - | US$993.607 | - |
| 2827 |  ReduX REDUX | US$1,16 | 26,83% | -38,42% | - | US$979.388 | - |
| 2828 |  United States Property Coin USPC | US$1,05 | 0,20% | 4,18% | - | US$965.583 | - |
| 2829 |  Dotori DTR | US$1,05 | 1,77% | -3,73% | - | US$975.922 | - |
| 2830 |  Zyro ZYRO | US$0,007085 | -17,72% | 7,51% | - | US$974.746 | - |
| 2831 |  Manifold Finance FOLD | US$20,63 | -14,64% | 35,12% | - | US$969.638 | - |
| 2832 |  Doge Killer LEASH | US$495,34 | -4,23% | -8,66% | - | US$936.885 | - |
| 2833 |  PLC Ultima PLCU | US$5.872,00 | -2,94% | 8,33% | - | US$923.342 | - |
| 2834 |  PRIMAL PRIMAL | US$0,006821 | -3,08% | -2,36% | - | US$909.371 | - |
| 2835 |  Terra Classic USD (Wormhole) USTC | US$0,02336 | -3,30% | 4,40% | - | US$913.561 | - |
| 2836 |  Starly $STARLY | US$0,02553 | -2,73% | -15,71% | - | US$912.082 | - |
| 2837 |  Jones DAO JONES | US$2,63 | 13,96% | 20,59% | - | US$895.661 | - |
| 2838 |  Prime Numbers Ecosystem PRNT | US$0,5395 | 2,26% | -8,54% | - | US$893.477 | - |
| 2839 |  Puriever PURE | US$0,006018 | 2,23% | 2,20% | - | US$872.934 | - |
| 2840 |  CherrySwap CHE | US$0,04698 | -7,29% | 1,53% | - | US$890.445 | - |
| 2841 |  Hop Protocol HOP | US$0,1457 | -14,88% | -23,04% | - | US$892.300 | - |
| 2842 |  Paribu Net PRB | US$0,7071 | -7,09% | -4,66% | - | US$868.440 | - |
| 2843 |  BunnyPark BP | US$0,008579 | 18,80% | 16,88% | - | US$868.746 | - |
| 2844 |  TridentDAO PSI | US$3,30 | 2,05% | 15,21% | - | US$851.217 | - |
| 2845 |  STA STA | US$2,36 | 3,78% | 11,93% | - | US$864.063 | - |
| 2846 |  Tidex Token TDX | US$0,09874 | -0,10% | 1,16% | - | US$924.367 | - |
| 2847 |  Venus Filecoin vFIL | US$0,1157 | -16,93% | -2,70% | - | US$874.210 | - |
| 2848 |  Wrapped Centrifuge WCFG | US$0,3323 | -6,35% | 12,75% | - | US$899.510 | - |
| 2849 |  sudoswap SUDO | US$1,05 | -8,93% | -17,72% | - | US$842.936 | - |
| 2850 |  SpacePi SPACEPI | US$0,000000001936 | -11,94% | 13,06% | - | US$853.645 | - |
Tabel di atas menampilkan halaman 57 dari total 181 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.