Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PEGONetwork OSK-DAO | US$11,22 | -3,62% | -19,10% | - | US$833.536 | - |
| 2852 |  Animal Concerts ANML | US$0,0006062 | 13,22% | 29,11% | - | US$835.437 | - |
| 2853 |  Orbler ORBR | US$4,32 | -5,12% | -5,70% | - | US$814.857 | - |
| 2854 |  Governance OHM GOHM | US$2.702,74 | -3,48% | 2,16% | - | US$828.018 | - |
| 2855 |  Opyn Squeeth OSQTH | US$97,63 | -5,40% | 15,30% | - | US$820.264 | - |
| 2856 |  Pastel PSL | US$0,0004457 | -9,55% | -20,80% | - | US$815.069 | - |
| 2857 |  ChilliSwap CHLI | US$0,1391 | 9,45% | 8,10% | - | US$849.069 | - |
| 2858 |  ECOMI OMI | US$0,0008914 | 0,40% | -1,67% | - | US$811.892 | - |
| 2859 |  Unizen ZCX | US$0,07618 | -5,54% | 8,19% | - | US$785.877 | - |
| 2860 |  WadzPay Token WTK | US$0,01009 | -6,03% | -1,56% | - | US$805.631 | - |
| 2861 |  Intelly INTL | US$0,3428 | -1,96% | -2,09% | - | US$800.095 | - |
| 2862 |  unshETH USH | US$0,1690 | -6,16% | 102,34% | - | US$849.344 | - |
| 2863 |  Infinity Rocket Token IRT | US$0,008820 | 9,41% | -8,38% | - | US$795.104 | - |
| 2864 |  Roko ROKO | US$0,00001604 | -8,14% | 0,00% | - | US$796.599 | - |
| 2865 |  MARS4 MARS4 | US$0,001293 | 17,12% | 46,37% | - | US$779.413 | - |
| 2866 |  BNBTiger BNBTIGER | US$0,000000000000 | -10,42% | 11,69% | - | US$779.745 | - |
| 2867 |  K9 K9 | US$0,000000008888 | 0,00% | 0,00% | - | US$784.255 | - |
| 2868 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08302 | -4,67% | -0,97% | - | US$779.256 | - |
| 2869 |  Dione Protocol DIONE | US$0,001231 | 2,66% | 31,03% | - | US$782.052 | - |
| 2870 |  BKEX Chain BKK | US$0,2001 | -3,10% | 7,60% | - | US$770.244 | - |
| 2871 |  MContent MCONTENT | US$0,000000001005 | -0,24% | 4,03% | - | US$776.714 | - |
| 2872 |  Roseon ROSN | US$0,09157 | -9,87% | -6,45% | - | US$776.388 | - |
| 2873 |  SHIKOKU SHIK | US$0,000000004346 | -6,15% | -27,81% | - | US$769.076 | - |
| 2874 |  X2Y2 X2Y2 | US$0,06400 | -5,94% | 4,88% | - | US$767.955 | - |
| 2875 |  KStarCoin KSC | US$0,002721 | -8,44% | -19,59% | - | US$728.764 | - |
| 2876 |  Bobcoin BOBC | US$0,2893 | -0,47% | -0,74% | - | US$747.338 | - |
| 2877 |  BNBDOWN BNBDOWN | US$0,01331 | 2,45% | -18,09% | - | US$741.821 | - |
| 2878 |  Tari World TARI | US$3,26 | -2,25% | -12,65% | - | US$737.114 | - |
| 2879 |  AladdinDAO ALD | US$0,05807 | 5,71% | -0,22% | - | US$741.032 | - |
| 2880 |  EVERY GAME EGAME | US$0,0001034 | -10,73% | 1,38% | - | US$735.466 | - |
| 2881 |  BENQI Liquid Staked AVAX SAVAX | US$16,68 | -9,39% | 2,88% | - | US$738.704 | - |
| 2882 |  Satoshi Island STC | US$0,3717 | -3,72% | -5,43% | - | US$733.544 | - |
| 2883 |  Pi PI | US$33,90 | -19,92% | -21,88% | - | US$729.326 | - |
| 2884 |  Tortuga Finance Aptos tAPT | US$10,66 | 2,03% | -1,54% | - | US$739.784 | - |
| 2885 |  BMAX BMAX | US$0,1310 | -4,43% | 18,04% | - | US$729.491 | - |
| 2886 |  Good Games Guild GGG | US$0,1870 | 18,59% | 15,25% | - | US$716.204 | - |
| 2887 |  Umami Finance UMAMI | US$13,82 | -1,34% | -5,11% | - | US$723.545 | - |
| 2888 |  Sperax USD USDs | US$1,00 | 0,11% | 0,58% | - | US$716.390 | - |
| 2889 |  Decentralized Eternal Virtual Traveller DEVT | US$0,009168 | -6,34% | -10,35% | - | US$732.355 | - |
| 2890 |  fanC FANC | US$0,07632 | -13,19% | -33,78% | - | US$717.915 | - |
| 2891 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,69% | 0,12% | - | US$711.162 | - |
| 2892 |  HistoryDAO HAO | US$0,005626 | -2,21% | -19,67% | - | US$708.363 | - |
| 2893 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,06% | 0,11% | - | US$710.242 | - |
| 2894 |  LBK LBK | US$0,01033 | -3,06% | -12,26% | - | US$704.288 | - |
| 2895 |  Meta Masters Guild MEMAG | US$0,01025 | -21,87% | -51,54% | - | US$707.886 | - |
| 2896 |  SaitaRealty SRLTY | US$0,0006637 | -22,20% | 34,85% | - | US$701.200 | - |
| 2897 |  Celestial CELT | US$0,0008501 | -7,77% | -23,18% | - | US$694.431 | - |
| 2898 |  Black Whale BLK | US$0,0000003928 | -100,00% | -100,00% | - | US$692.611 | - |
| 2899 |  MetFi MFI | US$2.689,74 | 28,98% | -32,53% | - | US$680.455 | - |
| 2900 |  Fusotao Protocol TAO | US$0,1313 | 3,88% | -7,35% | - | US$691.018 | - |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.