Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Alpha Venture DAO ALPHA | US$0,1044 | -8,06% | 6,33% | US$80.802.428 | US$5.708.824 | 774.000.000 ALPHA |
| 302 |  Prom PROM | US$4,41 | -5,69% | -0,76% | US$80.433.031 | US$2.562.917 | 18.250.000 PROM |
| 303 |  Aura Finance AURA | US$3,37 | -2,78% | 2,10% | US$80.611.362 | US$1.596.779 | 23.901.351 AURA |
| 304 |  DODO DODO | US$0,1754 | -1,84% | 1,71% | US$79.813.934 | US$34.422.213 | 455.091.046 DODO |
| 305 |  Loom Network LOOM | US$0,07145 | -11,28% | 9,54% | US$79.844.696 | US$97.173.172 | 1.117.425.698 LOOM |
| 306 |  inSure DeFi SURE | US$0,002960 | -2,10% | 5,84% | US$79.298.070 | US$1.773.443 | 26.790.063.175 SURE |
| 307 |  Chainbing CBG | US$2,40 | -7,06% | 68,54% | US$79.068.220 | US$70.125,56 | 33.000.000 CBG |
| 308 |  Marlin POND | US$0,009658 | -7,14% | 1,50% | US$78.111.127 | US$7.172.420 | 8.087.375.977 POND |
| 309 |  Radicle RAD | US$1,59 | -4,50% | -3,02% | US$77.551.285 | US$6.421.594 | 48.829.112 RAD |
| 310 |  Saitama SAITAMA | US$0,001985 | -1,73% | 22,38% | US$76.629.886 | US$1.077.051 | 38.605.752.722 SAITAMA |
| 311 |  Function X FX | US$0,1881 | -2,60% | -5,98% | US$76.863.001 | US$436.401 | 408.520.357 FX |
| 312 |  Metal DAO MTL | US$1,13 | -4,80% | 7,40% | US$75.476.196 | US$12.291.237 | 66.588.888 MTL |
| 313 |  Vibing VBG | US$0,5370 | -1,51% | 209,30% | US$76.704.423 | US$976.006 | 142.850.000 VBG |
| 314 |  Stratis STRAX | US$0,5083 | -6,44% | 3,07% | US$74.762.557 | US$5.658.955 | 147.091.347 STRAX |
| 315 |  Rally RLY | US$0,01513 | -16,04% | -15,49% | US$74.354.272 | US$5.979.420 | 4.915.167.333 RLY |
| 316 |  Mdex MDX | US$0,07690 | -5,89% | -4,90% | US$73.055.723 | US$6.907.326 | 950.036.983 MDX |
| 317 |  NKN NKN | US$0,09609 | -10,28% | -1,12% | US$72.535.314 | US$4.869.049 | 754.831.362 NKN |
| 318 |  Spell Token SPELL | US$0,0006752 | -9,06% | 0,75% | US$72.518.820 | US$9.279.692 | 107.405.628.969 SPELL |
| 319 |  FUNToken FUN | US$0,006594 | -2,16% | -0,38% | US$72.290.576 | US$2.690.625 | 10.962.808.529 FUN |
| 320 |  CEEK VR CEEK | US$0,08948 | -4,85% | 0,21% | US$72.098.028 | US$11.637.785 | 805.717.779 CEEK |
| 321 |  Bancor BNT | US$0,4402 | -3,08% | 4,69% | US$70.567.725 | US$6.708.002 | 160.300.764 BNT |
| 322 |  World Mobile Token WMT | US$0,1877 | 1,34% | 4,02% | US$70.268.395 | US$1.495.956 | 374.274.608 WMT |
| 323 |  MiL.k MLK | US$0,2600 | -5,01% | 1,76% | US$70.083.257 | US$3.600.368 | 269.584.990 MLK |
| 324 |  JOE JOE | US$0,2082 | -8,03% | -6,53% | US$70.029.739 | US$4.717.941 | 336.436.965 JOE |
| 325 |  LCX LCX | US$0,09037 | -7,82% | -1,46% | US$69.726.064 | US$795.807 | 771.584.751 LCX |
| 326 |  LooksRare LOOKS | US$0,1463 | -6,74% | -2,00% | US$68.670.479 | US$10.020.527 | 469.539.052 LOOKS |
| 327 |  Bifrost BFC | US$0,06327 | -3,68% | -4,01% | US$68.867.771 | US$640.602 | 1.088.467.441 BFC |
| 328 |  Veritaseum VERI | US$31,97 | 11,24% | -10,08% | US$68.722.513 | US$7.356,59 | 2.149.646 VERI |
| 329 |  Pirate Chain ARRR | US$0,3511 | -13,23% | 12,19% | US$68.594.583 | US$227.070 | 195.362.268 ARRR |
| 330 |  QuarkChain QKC | US$0,01064 | -2,67% | 6,94% | US$68.078.414 | US$7.903.532 | 6.399.906.497 QKC |
| 331 |  Dejitaru Tsuka TSUKA | US$0,06841 | -3,42% | -12,44% | US$68.407.545 | US$1.405.560 | 1.000.000.000 TSUKA |
| 332 |  Shentu CTK | US$0,7582 | -7,48% | 4,75% | US$68.491.329 | US$5.940.092 | 90.333.029 CTK |
| 333 |  Venus XVS | US$4,60 | -6,94% | -3,65% | US$67.890.781 | US$3.097.351 | 14.771.058 XVS |
| 334 |  Highstreet HIGH | US$2,16 | -9,92% | 8,94% | US$67.554.794 | US$62.842.827 | 31.289.230 HIGH |
| 335 |  Sologenic SOLO | US$0,1697 | -6,40% | -5,52% | US$67.862.279 | US$1.035.761 | 399.947.699 SOLO |
| 336 |  Biswap BSW | US$0,1816 | -5,38% | -3,37% | US$67.754.331 | US$5.223.350 | 373.023.661 BSW |
| 337 |  Grove Coin GRV | US$0,7088 | -2,14% | -0,65% | US$67.396.737 | US$11.926.031 | 95.083.335 GRV |
| 338 |  XCAD Network XCAD | US$1,69 | 6,65% | 15,14% | US$67.370.428 | US$12.213.263 | 39.783.050 XCAD |
| 339 |  Concordium CCD | US$0,009664 | -4,17% | -9,43% | US$66.067.104 | US$598.699 | 6.836.607.809 CCD |
| 340 |  PlatON LAT | US$0,01793 | -6,32% | -7,59% | US$65.705.278 | US$4.236.703 | 3.663.751.790 LAT |
| 341 |  Verasity VRA | US$0,006324 | -10,54% | 14,43% | US$65.408.122 | US$28.520.664 | 10.343.094.362 VRA |
| 342 |  Serum SRM | US$0,2465 | -6,44% | -5,75% | US$64.879.606 | US$20.843.624 | 263.244.669 SRM |
| 343 |  XYO XYO | US$0,004994 | -7,49% | -5,00% | US$64.142.035 | US$971.113 | 12.844.821.266 XYO |
| 344 |  Wrapped NXM WNXM | US$21,95 | -5,43% | 10,26% | US$63.564.311 | US$11.927.216 | 2.896.294 WNXM |
| 345 |  Orbit Chain ORC | US$0,1003 | -2,14% | 2,94% | US$63.343.265 | US$5.518.559 | 631.431.545 ORC |
| 346 |  WazirX WRX | US$0,1630 | -3,85% | -0,46% | US$62.251.846 | US$4.361.001 | 381.856.872 WRX |
| 347 |  MyNeighborAlice ALICE | US$1,49 | -8,58% | 3,08% | US$61.944.438 | US$25.653.171 | 41.468.157 ALICE |
| 348 |  cVault.finance CORE | US$6.186,11 | -1,31% | 203,00% | US$61.861.127 | US$22.720,19 | 10.000 CORE |
| 349 |  Ultra UOS | US$0,2036 | -7,70% | -2,58% | US$61.847.670 | US$1.390.711 | 303.793.578 UOS |
| 350 |  RACA RACA | US$0,0001854 | -6,13% | -1,33% | US$61.386.053 | US$4.716.834 | 331.047.171.075 RACA |
Tabel di atas menampilkan halaman 7 dari total 181 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.