Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Fragments of arker FOA | US$0,0007274 | -0,43% | 1,67% | - | US$28,94 | - |
| 7252 |  CrypterToken CRYPT | US$0,000000000315 | 14,11% | -56,32% | - | US$28,80 | - |
| 7253 |  Zeedex ZDEX | US$0,03964 | -1,03% | -13,45% | - | US$28,68 | - |
| 7254 |  Moola Celo mCELO | US$0,5960 | -6,53% | 0,70% | - | US$28,60 | - |
| 7255 |  Ruby Play Network RUBY | US$0,0003693 | -0,05% | 8,69% | - | US$28,47 | - |
| 7256 |  MetaUFO METAUFO | US$0,0001961 | -0,39% | -11,35% | - | US$28,45 | - |
| 7257 |  YaySwap YAY | US$0,001271 | -2,61% | 54,28% | - | US$28,41 | - |
| 7258 |  Equinox ENX | US$0,0004666 | -9,06% | -3,85% | - | US$28,34 | - |
| 7259 |  SouloCoin SOULO | US$0,0002633 | -0,19% | -4,04% | - | US$28,26 | - |
| 7260 |  Membrana MBN | US$0,0001183 | -12,06% | -5,49% | - | US$28,10 | - |
| 7261 |  PanicSwap PANIC | US$0,001465 | -12,69% | -1,30% | - | US$28,12 | - |
| 7262 |  Moon Robots OIL | US$0,0005388 | -5,04% | 13,32% | - | US$28,11 | - |
| 7263 |  VICDAO NELUM NELUM | US$0,0009847 | -0,36% | 8,13% | - | US$27,97 | - |
| 7264 |  Polychain Monsters Land Genesis Token PMLG | US$0,0003048 | -4,12% | 94,57% | - | US$27,90 | - |
| 7265 |  PearZap PEAR | US$0,0002536 | -2,15% | 2,78% | - | US$27,82 | - |
| 7266 |  Mercor Finance MRCR | US$0,002795 | -0,56% | -8,42% | - | US$27,83 | - |
| 7267 |  Gorilla Diamond GDT | US$0,000000000662 | -0,88% | 6,60% | - | US$27,68 | - |
| 7268 |  Bananatok BNA | US$0,0001104 | 7,90% | -70,16% | - | US$27,69 | - |
| 7269 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | -6,25% | 0,00% | - | US$27,68 | - |
| 7270 |  MITA MITA | US$0,004138 | 0,04% | -0,23% | - | US$27,53 | - |
| 7271 |  Rise of Defenders RDR | US$0,0006599 | 0,72% | -1,65% | - | US$27,50 | - |
| 7272 |  xShare XSHARE | US$0,000004225 | -36,47% | -10,39% | - | US$27,40 | - |
| 7273 |  Dymmax DMX | US$0,02257 | 2,27% | -22,16% | - | US$29,46 | - |
| 7274 |  DogyRace DOR | US$0,002434 | 10,57% | 6,00% | - | US$27,29 | - |
| 7275 |  Aalto Protocol AALTO | US$0,0006947 | -3,25% | 1,72% | - | US$27,28 | - |
| 7276 |  Eng Crypto ENG | US$0,000005842 | -17,30% | -19,13% | - | US$27,26 | - |
| 7277 |  Lumi Credits LUMI | US$0,005234 | -2,99% | -2,21% | - | US$27,03 | - |
| 7278 |  Space Crypto (SPE) SPE | US$0,0004852 | 0,06% | 1,88% | - | US$27,05 | - |
| 7279 |  ZilWall ZWALL | US$0,07865 | 0,32% | 15,67% | - | US$26,81 | - |
| 7280 |  Apple Network ANK | US$0,00002004 | -2,60% | 4,92% | - | US$26,86 | - |
| 7281 |  Avaware AVE | US$0,0005344 | -8,63% | 3,78% | - | US$26,85 | - |
| 7282 |  JPGold Coin JPGC | US$0,006391 | -1,08% | -12,90% | - | US$26,83 | - |
| 7283 |  NFTFundArt NFA | US$0,000000000033 | -0,73% | 6,92% | - | US$26,73 | - |
| 7284 |  Baby Alvey BALVEY | US$0,0000005690 | -0,87% | 2,11% | - | US$26,70 | - |
| 7285 |  Musk Melon MELON | US$0,0000008532 | -3,36% | 8,00% | - | US$26,66 | - |
| 7286 |  Clear Water $CLEAR | US$0,00002593 | 0,27% | 3,52% | - | US$26,67 | - |
| 7287 |  Curio Governance CGT | US$0,008125 | -7,97% | 3,94% | - | US$26,62 | - |
| 7288 |  STABLE ASSET STA | US$0,8833 | 0,05% | -3,78% | - | US$26,54 | - |
| 7289 |  2SHARE 2SHARES | US$1,81 | -12,87% | -0,69% | - | US$26,43 | - |
| 7290 |  WIZARD WIZARD | US$0,009603 | -0,75% | -4,36% | - | US$26,38 | - |
| 7291 |  Green Blue Coin GBC | US$0,4742 | 6,89% | -0,37% | - | US$26,38 | - |
| 7292 |  Poof.cash POOF | US$0,0003426 | -5,98% | 25,63% | - | US$27,12 | - |
| 7293 |  BabyApeFunClub BAFC | US$0,000000000081 | -0,12% | 9,90% | - | US$25,75 | - |
| 7294 |  Shipit pro SHPP | US$0,0008332 | -1,22% | 9,11% | - | US$25,62 | - |
| 7295 |  PolyPup Finance COLLAR | US$0,001922 | -3,92% | -0,33% | - | US$25,66 | - |
| 7296 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,55 | -3,64% | 6,92% | - | US$25,54 | - |
| 7297 |  Mafagafo MAFA | US$0,0001442 | 0,07% | 7,75% | - | US$25,38 | - |
| 7298 |  POLARNODES POLAR | US$0,00005266 | -10,33% | -2,66% | - | US$25,30 | - |
| 7299 |  Ainu Token AINU | US$0,000000000000 | 0,05% | -34,40% | - | US$25,27 | - |
| 7300 |  Ixinium XXA | US$0,01054 | -0,77% | -17,38% | - | US$25,17 | - |
Tabel di atas menampilkan halaman 146 dari total 181 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.