Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  CYBER SOCCER COCA | US$0,000000003687 | -0,76% | 7,52% | - | US$12,89 | - |
| 7452 |  HOKK Finance HOKK | US$0,0006086 | 35,73% | 8,92% | - | US$12,87 | - |
| 7453 |  Glitter Finance XGLI | US$0,005827 | 0,27% | 119,12% | - | US$12,82 | - |
| 7454 |  Alpha Shares (New) $ALPHA | US$0,1615 | -1,06% | -8,30% | - | US$12,75 | - |
| 7455 |  XMINE XMN | US$0,000002706 | -0,44% | 3,67% | - | US$12,74 | - |
| 7456 |  Baby CateCoin BABYCATE | US$0,000000000599 | 22,63% | 6,86% | - | US$12,69 | - |
| 7457 |  ALL BEST ICO SATOSHI SATSALL | US$0,00003810 | 0,60% | -23,70% | - | US$12,63 | - |
| 7458 |  HODLX HODLX | US$0,000002372 | -2,23% | 30,76% | - | US$12,53 | - |
| 7459 |  Blitz Labs BLITZ | US$0,002641 | -0,30% | -6,09% | - | US$12,46 | - |
| 7460 |  Jigen JIG | US$0,001116 | 0,78% | -12,94% | - | US$12,38 | - |
| 7461 |  Life DAO LF | US$5,32 | -3,66% | 0,84% | - | US$12,37 | - |
| 7462 |  MoonEdge MOONED | US$0,002727 | 0,40% | -7,00% | - | US$12,28 | - |
| 7463 |  ZOOM Protocol $ZOOM | US$0,00000009567 | -9,92% | 9,87% | - | US$12,28 | - |
| 7464 |  Goblin GOBLIN | US$0,000000001034 | -0,49% | 5,13% | - | US$12,26 | - |
| 7465 |  MCOBIT MCT | US$0,0002008 | 0,05% | 0,38% | - | US$12,23 | - |
| 7466 |  Unlimited FiscusFYI UFFYI | US$0,002437 | -1,62% | 12,21% | - | US$12,20 | - |
| 7467 |  HEADLINE HDL | US$0,01562 | -7,65% | 21,73% | - | US$14,58 | - |
| 7468 |  Oppa OPPA | US$0,0000001752 | 45,21% | 107,96% | - | US$12,11 | - |
| 7469 |  Ecoin official ECOIN | US$0,0003895 | -15,06% | -23,33% | - | US$12,06 | - |
| 7470 |  Battle Inu BINU | US$0,000000000000 | -21,59% | -0,22% | - | US$12,00 | - |
| 7471 |  Xave Coin XVC | US$0,0005671 | -7,02% | 26,88% | - | US$11,98 | - |
| 7472 |  Algomint GOMINT | US$0,005648 | -13,87% | -13,16% | - | US$11,92 | - |
| 7473 |  Magic Elpis Gem MEG | US$0,0009140 | 0,90% | -0,47% | - | US$11,92 | - |
| 7474 |  Tundra Token TUNDRA | US$0,05909 | -5,44% | 1,54% | - | US$11,90 | - |
| 7475 |  Voltz VOLTZ | US$0,003799 | -1,56% | 7,57% | - | US$11,66 | - |
| 7476 |  Twelve Legions CTL | US$0,0002955 | 0,20% | 4,00% | - | US$11,64 | - |
| 7477 |  Zomfi ZOMFI | US$0,0005281 | -2,22% | -3,88% | - | US$11,46 | - |
| 7478 |  Pomicoin POMI | US$0,0000001205 | -19,96% | 0,38% | - | US$11,37 | - |
| 7479 |  Fish Crypto FICO | US$0,0001190 | 0,17% | 6,14% | - | US$11,25 | - |
| 7480 |  Doctors Coin DRS | US$0,0009748 | -1,62% | -59,16% | - | US$11,12 | - |
| 7481 |  SwapTracker SWPT | US$0,0000002010 | -0,79% | -30,12% | - | US$11,14 | - |
| 7482 |  SappChat APP | US$0,001806 | 6,57% | -0,34% | - | US$11,05 | - |
| 7483 |  ApeJet JET | US$0,3665 | 0,71% | -20,94% | - | US$11,01 | - |
| 7484 |  Powabit POWA | US$0,00004111 | -0,34% | -6,12% | - | US$11,00 | - |
| 7485 |  RBX RBX | US$0,01767 | -0,30% | 8,06% | - | US$10,98 | - |
| 7486 |  TurboTrix Finance TTF | US$0,00002108 | 0,05% | 0,38% | - | US$10,88 | - |
| 7487 |  Mac&Cheese XVMC | US$0,0000001141 | -1,31% | 4,97% | - | US$10,85 | - |
| 7488 |  Symmetric SYMM | US$0,4320 | -5,31% | -0,19% | - | US$10,82 | - |
| 7489 |  Evodefi GENX | US$0,002180 | -2,89% | 1,42% | - | US$10,66 | - |
| 7490 |  MERLIN COINS MERC | US$0,006800 | 0,00% | -1,45% | - | US$10,48 | - |
| 7491 |  Dope Wars Paper PAPER | US$0,002103 | 56,41% | -0,43% | - | US$10,39 | - |
| 7492 |  RYI Unity RYIU | US$0,0001624 | 5,52% | 24,32% | - | US$10,36 | - |
| 7493 |  Fight Win AI FWIN-AI | US$0,03186 | -0,79% | 6,78% | - | US$10,30 | - |
| 7494 |  Xrpalike Gene XAG | US$0,001371 | 36,67% | -23,27% | - | US$10,29 | - |
| 7495 |  Atlantis Loans Polygon ATLX | US$0,02403 | -0,34% | -20,13% | - | US$10,29 | - |
| 7496 |  Eloin ELOIN | US$0,000000000716 | -1,72% | 3,70% | - | US$10,29 | - |
| 7497 |  Proton Loan LOAN | US$0,00003503 | 16,28% | 21,13% | - | US$10,22 | - |
| 7498 |  CrossSwap CSWAP | US$0,008676 | 0,21% | 4,68% | - | US$10,19 | - |
| 7499 |  WePiggy Coin WPC | US$0,0005015 | -0,28% | 20,78% | - | US$10,19 | - |
| 7500 |  Safemoon Zilla SFZ | US$0,000000000000 | 0,00% | 0,00% | - | US$10,17 | - |
Tabel di atas menampilkan halaman 150 dari total 181 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.