Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Goku GOKU | US$0,000000000007 | 4,74% | -1,10% | - | US$1,17 | - |
| 7802 |  KAWAII KAWAII | US$0,000000000006 | -7,67% | -0,77% | - | US$1,15 | - |
| 7803 |  ParadiseFi EDEN | US$0,0000007707 | -4,38% | 8,23% | - | US$1,14 | - |
| 7804 |  Anonverse ANON | US$0,000001229 | -0,47% | 6,88% | - | US$1,09 | - |
| 7805 |  GN GN | US$0,0000002610 | 0,05% | 0,38% | - | US$1,05 | - |
| 7806 |  BecoSwap Token BECO | US$0,0002690 | -5,73% | 9,70% | - | US$1,04 | - |
| 7807 |  CorgiNFTGame COR | US$0,005493 | -0,01% | 0,41% | - | US$1,04 | - |
| 7808 |  Tokerr TOKR | US$0,009516 | 10,91% | 8,38% | - | US$1,02 | - |
| 7809 |  EternalFlow EFT | US$0,000000000490 | 0,76% | 2,07% | - | US$1,02 | - |
| 7810 |  KnoxDAO KNOX | US$0,005907 | -2,12% | 0,85% | - | US$0,9900 | - |
| 7811 |  Solana Fren FREN | US$0,000004848 | 0,12% | -0,29% | - | US$0,9700 | - |
| 7812 |  DAOhaus HAUS | US$3,85 | -7,30% | 4,90% | - | US$0,9600 | - |
| 7813 |  Super Cat Coin SuperCat | US$0,000000000012 | 4,71% | 11,98% | - | US$0,9300 | - |
| 7814 |  GianniDoge Esport GDE | US$0,00001362 | 1,49% | 0,27% | - | US$0,9300 | - |
| 7815 |  PlayPoseidon NFT PPP | US$0,0003393 | -8,48% | 27,59% | - | US$0,9200 | - |
| 7816 |  Power Cash PRCH | US$0,00000002354 | 3,38% | 49,33% | - | US$0,8800 | - |
| 7817 |  NEW YEAR APE NYAPE | US$0,00000005514 | -0,12% | -26,96% | - | US$0,8700 | - |
| 7818 |  Microtick TICK | US$0,3929 | -4,78% | 13,50% | - | US$0,8400 | - |
| 7819 |  OPPA Token OPPA | US$0,000000000001 | 0,20% | 12,76% | - | US$0,7900 | - |
| 7820 |  Metatrone MET | US$0,000003723 | -4,01% | 10,76% | - | US$0,7900 | - |
| 7821 |  Polylauncher ANGEL | US$0,003152 | -7,65% | -27,99% | - | US$0,7900 | - |
| 7822 |  Safegem GEMS | US$0,000000000005 | 0,65% | 3,20% | - | US$0,7800 | - |
| 7823 |  Atlantis Metaverse TAU | US$0,001188 | -0,29% | 6,94% | - | US$0,7600 | - |
| 7824 |  AVME AVME | US$0,01282 | -9,38% | 2,51% | - | US$0,7400 | - |
| 7825 |  SMART MONEY COIN SMC | US$0,00000004035 | -5,43% | 3,60% | - | US$0,7500 | - |
| 7826 |  ZION ZION | US$0,000008243 | -4,99% | 16,37% | - | US$0,7300 | - |
| 7827 |  MXGP Fan Token MXGP | US$0,01676 | 0,05% | -11,31% | - | US$0,7100 | - |
| 7828 |  X ECOSYSTEM XECO | US$0,0001077 | 13,48% | 33,70% | - | US$0,7100 | - |
| 7829 |  NOSHIT NSH | US$0,000000000001 | 13,73% | -30,47% | - | US$0,6900 | - |
| 7830 |  AvocadoCoin AVDO | US$846,94 | 6,05% | 1,07% | - | US$0,6800 | - |
| 7831 |  Bluca BLUC | US$0,00007763 | 0,22% | 4,89% | - | US$0,6800 | - |
| 7832 |  GinSpirit GINSPIRIT | US$0,0008646 | -17,61% | 12,68% | - | US$0,6800 | - |
| 7833 |  Canon Crypto CATO | US$0,001508 | 0,09% | 1,43% | - | US$0,6600 | - |
| 7834 |  FIA Protocol FIA | US$0,0003693 | -0,13% | 40,46% | - | US$0,6500 | - |
| 7835 |  Safcoin SAF | US$0,006023 | 18,87% | -45,25% | - | US$0,6400 | - |
| 7836 |  Virtual Reality Glasses VRG | US$0,0001752 | 0,40% | 6,14% | - | US$0,6300 | - |
| 7837 |  DogemonGo DOGO | US$0,000006384 | 0,05% | -19,90% | - | US$0,6200 | - |
| 7838 |  Solareum Wallet XSB | US$0,00004318 | -5,17% | -12,36% | - | US$0,6100 | - |
| 7839 |  Clash Of Cars CLASH | US$0,0001706 | 0,05% | 0,38% | - | US$0,6000 | - |
| 7840 |  Rapids RPD | US$0,002680 | -1,60% | 44,74% | - | US$0,5900 | - |
| 7841 |  DINGO TOKEN (old) DINGO | US$0,000000000553 | -0,62% | 11,10% | - | US$0,5600 | - |
| 7842 |  Kronos DAO KRNO | US$0,09767 | -3,26% | 13,22% | - | US$0,5600 | - |
| 7843 |  Solar Bear SOLBEAR | US$0,0000001094 | 1,18% | -10,16% | - | US$0,5400 | - |
| 7844 |  Joe-Yo Coin JYC | US$0,000000000008 | 1,40% | 3,70% | - | US$0,4600 | - |
| 7845 |  Solcubator SOLC | US$0,00004500 | -0,81% | -0,49% | - | US$0,4600 | - |
| 7846 |  CryptoGuards CGAR | US$0,0000005706 | 15,24% | -5,62% | - | US$0,4500 | - |
| 7847 |  Ape Universe APEU | US$0,00000009922 | 0,24% | 0,00% | - | US$0,4500 | - |
| 7848 |  Euphoria WAGMI | US$0,03212 | -5,03% | 0,58% | - | US$0,4400 | - |
| 7849 |  YSL YSL | US$0,000000000001 | -3,30% | 4,25% | - | US$0,4300 | - |
| 7850 |  PayRue (Propel) PROPEL | US$0,000006232 | -0,30% | 3,12% | - | US$0,4100 | - |
Tabel di atas menampilkan halaman 157 dari total 181 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.