Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Crypto Island CISLA | US$0,00000005524 | -0,10% | 0,38% | - | US$0,4000 | - |
| 7852 |  MetaSpace REIT MREIT | US$0,00004081 | -1,64% | -0,79% | - | US$0,3600 | - |
| 7853 |  Unobtanium UNO | US$3,53 | 6,26% | 35,59% | - | US$0,3600 | - |
| 7854 |  0xDAO V2 OXD V2 | US$0,006572 | -7,87% | -4,10% | - | US$0,3500 | - |
| 7855 |  Diamond Love LOVE | US$0,000001837 | 1,72% | -3,32% | - | US$0,3400 | - |
| 7856 |  Wrapped SOL XSOL | US$19,33 | -9,44% | 8,66% | - | US$0,3400 | - |
| 7857 |  The Fire Token XFR | US$0,000000007528 | 0,05% | 1,73% | - | US$0,3300 | - |
| 7858 |  Metaverse Exchange METACEX | US$0,00005029 | -9,76% | -9,49% | - | US$0,3200 | - |
| 7859 |  CentroFi CENTRO | US$0,0001566 | 0,17% | 7,41% | - | US$0,3100 | - |
| 7860 |  Starmon Metaverse SMON | US$0,01494 | 0,45% | -0,93% | - | US$0,3100 | - |
| 7861 |  UKA DOGE COIN UDOGE | US$0,000000000917 | 2,43% | 8,79% | - | US$0,3100 | - |
| 7862 |  Solana Nut SOLNUT | US$0,0000007792 | 0,66% | -30,27% | - | US$0,3000 | - |
| 7863 |  LABS Protocol LABS | US$0,00004179 | 52,22% | 29,03% | - | US$0,3000 | - |
| 7864 |  Happiness HPNS | US$0,00001088 | -0,68% | -2,85% | - | US$0,2900 | - |
| 7865 |  Lunes LUNES | US$0,003231 | -23,27% | -17,34% | - | US$0,2900 | - |
| 7866 |  Sensi SENSI | US$0,002676 | 0,13% | 28,06% | - | US$0,2800 | - |
| 7867 |  Native Utility Token NUT | US$0,3095 | 4,12% | 13,10% | - | US$0,2700 | - |
| 7868 |  Swampy SWAMP | US$0,007247 | -0,24% | 6,01% | - | US$0,2600 | - |
| 7869 |  Tranquility City LUMEN | US$0,01422 | -0,53% | 6,42% | - | US$0,2500 | - |
| 7870 |  Tikky Inu TIKKY | US$0,000000000016 | 0,20% | 3,17% | - | US$0,2400 | - |
| 7871 |  FuturoCoin FTO | US$0,00004874 | -1,62% | 12,21% | - | US$0,2300 | - |
| 7872 |  Kekwcoin KEKW | US$0,0000001886 | -6,62% | -9,55% | - | US$0,2300 | - |
| 7873 |  Dogeon DON | US$0,0002155 | -9,35% | 0,76% | - | US$0,2300 | - |
| 7874 |  Xiglute Coin XGC | US$0,0000005220 | 0,05% | -8,43% | - | US$0,2200 | - |
| 7875 |  Skillchain SKI | US$0,005029 | -26,18% | -25,94% | - | US$0,2200 | - |
| 7876 |  LadderCaster LADA | US$0,0001729 | -0,49% | -4,27% | - | US$0,2200 | - |
| 7877 |  Asuna Hentai ASUNA | US$0,000000000090 | 10,69% | 4,98% | - | US$0,2200 | - |
| 7878 |  Swinca SWI | US$0,00003227 | -1,03% | -3,98% | - | US$0,2100 | - |
| 7879 |  Chainlist CLIST | US$0,00007626 | 3,28% | 5,65% | - | US$0,1900 | - |
| 7880 |  Bloomify Static STATIC | US$0,06064 | -18,74% | -27,15% | - | US$0,1900 | - |
| 7881 |  Redacted Cartel BTRFLY | US$16,96 | 0,05% | 0,38% | - | US$0,1800 | - |
| 7882 |  MetaDoge V2 METADOGEV2 | US$0,0000001281 | 0,44% | -14,58% | - | US$0,1600 | - |
| 7883 |  LOLTOKEN LOL | US$0,001403 | 109,25% | 82,51% | - | US$0,1600 | - |
| 7884 |  Shikage SHKG | US$0,0001752 | -0,64% | 6,28% | - | US$0,1400 | - |
| 7885 |  Oracolxor XOR | US$0,0001462 | -1,62% | 12,21% | - | US$0,1400 | - |
| 7886 |  USD Velero Stablecoin USDV | US$0,0000001632 | 0,27% | 0,87% | - | US$0,1300 | - |
| 7887 |  Football INU FOOTBALL | US$0,000000000000 | -0,28% | 7,96% | - | US$0,1200 | - |
| 7888 |  Panda Coin PANDA | US$0,000002801 | 3,40% | -4,23% | - | US$0,09000 | - |
| 7889 |  wanSUSHI WANSUSHI | US$1,40 | 11,95% | 8,13% | - | US$0,07000 | - |
| 7890 |  Bork BORK | US$0,00003046 | -17,77% | -46,78% | - | US$0,07000 | - |
| 7891 |  Nerian Network NERIAN | US$0,004617 | 0,05% | 0,38% | - | US$0,07000 | - |
| 7892 |  Muslim Coins MUSC | US$0,006384 | -16,44% | 25,17% | - | US$0,1000 | - |
| 7893 |  MY IDENTITY COIN MYID | US$0,0004090 | -1,62% | 12,20% | - | US$0,05000 | - |
| 7894 |  SAFETREES TREES | US$0,00000001051 | -0,29% | 6,51% | - | US$0,04000 | - |
| 7895 |  Lyra LYR | US$0,00009747 | -45,91% | 19,89% | - | US$0,04000 | - |
| 7896 |  Ideamarket IMO | US$0,0002985 | -2,64% | -5,48% | - | US$0,03000 | - |
| 7897 |  GameX GMX | US$0,00003734 | 0,05% | 0,38% | - | US$0,03000 | - |
| 7898 |  ELEF WORLD ELEF | US$0,0000008818 | 2,20% | 9,53% | - | US$0,03000 | - |
| 7899 |  DATACHAIN FOUNDATION (DC) DC | US$0,03011 | 0,05% | 62,77% | - | US$0,03000 | - |
| 7900 |  CoinGhost GST | US$0,0003081 | -94,88% | -5,36% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 158 dari total 181 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.