Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7803 |  MStation MST | US$0,001868 | 1,58% | 28,03% | - | US$1,12 | - |
| 7804 |  Llamaverse SPIT | US$0,01275 | -18,31% | -46,59% | - | US$1,11 | - |
| 7805 |  Bamboo Coin BMBO | US$0,000001103 | -0,26% | -0,32% | - | US$1,11 | - |
| 7806 |  GianniDoge Esport GDE | US$0,00001264 | -1,50% | -25,80% | - | US$1,08 | - |
| 7807 |  SquidGameToken SGT | US$0,000001670 | 1,63% | 6,62% | - | US$1,07 | - |
| 7808 |  KnoxDAO KNOX | US$0,006338 | 5,62% | 21,03% | - | US$1,05 | - |
| 7809 |  CreamPYE PYE | US$0,000000001996 | 107,40% | 25,38% | - | US$1,05 | - |
| 7810 |  GN GN | US$0,0000002608 | 0,05% | -0,45% | - | US$1,05 | - |
| 7811 |  MUSE ENT NFT MSCT | US$0,004222 | 1,74% | -36,59% | - | US$1,04 | - |
| 7812 |  Historia HTA | US$0,002523 | 33,72% | 42,45% | - | US$1,02 | - |
| 7813 |  Game of Dragons GOD | US$0,002231 | 1,63% | 30,92% | - | US$1,01 | - |
| 7814 |  UXD Protocol UXP | US$0,007402 | -0,18% | 1,42% | - | US$1,01 | - |
| 7815 |  AppleSwap APPLE | US$0,000000000006 | 5,12% | -27,11% | - | US$0,9800 | - |
| 7816 |  JetSwap pWings pWINGS | US$0,0001916 | -1,86% | -0,98% | - | US$0,9500 | - |
| 7817 |  AUX Coin AUX | US$0,06347 | 0,35% | 3,04% | - | US$0,9400 | - |
| 7818 |  Oh! Finance OH | US$0,003955 | -1,33% | 26,41% | - | US$0,9200 | - |
| 7819 |  Cash Driver CD | US$0,000009571 | -3,50% | -30,30% | - | US$0,9200 | - |
| 7820 |  Infinite Arcade TIC | US$0,0004050 | 1,91% | -4,66% | - | US$0,8900 | - |
| 7821 |  Wenlambo WLBO | US$0,004665 | -1,89% | 16,80% | - | US$0,8800 | - |
| 7822 |  Super Cat Coin SuperCat | US$0,000000000008 | -14,56% | -26,62% | - | US$0,8800 | - |
| 7823 |  NFTPad NFTPAD | US$0,002280 | 1,14% | 11,86% | - | US$0,8600 | - |
| 7824 |  Kingdomswap (New) KS2 | US$0,003130 | -1,92% | 22,18% | - | US$0,8500 | - |
| 7825 |  United Traders Token UTT | US$0,02803 | -3,56% | -13,89% | - | US$0,8200 | - |
| 7826 |  Ducato Finance Token DUCATO | US$0,008014 | 0,05% | -20,46% | - | US$0,8100 | - |
| 7827 |  CriptoVille CVLC | US$0,0000008727 | 0,14% | 23,29% | - | US$0,8000 | - |
| 7828 |  OneBit 1BIT | US$0,0005595 | -1,58% | 20,33% | - | US$0,7900 | - |
| 7829 |  DePocket DEPO | US$0,02141 | -0,47% | -15,67% | - | US$0,7800 | - |
| 7830 |  NPC Coin NPC | US$0,0006311 | -1,89% | 21,77% | - | US$0,7800 | - |
| 7831 |  Nemesis DAO NMS | US$6,59 | 0,42% | 7,04% | - | US$0,7400 | - |
| 7832 |  Musk Doge MKD | US$0,0000001648 | -6,19% | 23,36% | - | US$0,7200 | - |
| 7833 |  Swampy SWAMP | US$0,008782 | 1,62% | 26,40% | - | US$0,7200 | - |
| 7834 |  Kekwcoin KEKW | US$0,0000002265 | 20,14% | 12,40% | - | US$0,7000 | - |
| 7835 |  Harmonyville HVILLE | US$0,0003972 | -1,93% | -16,89% | - | US$0,7000 | - |
| 7836 |  Alias ALIAS | US$0,01380 | 24,96% | -4,20% | - | US$0,7000 | - |
| 7837 |  Football INU FOOTBALL | US$0,000000000000 | 1,65% | 20,21% | - | US$0,6800 | - |
| 7838 |  Rikkei Finance RIFI | US$0,005405 | 0,27% | 2,72% | - | US$0,6800 | - |
| 7839 |  STRX Finance SFI | US$0,07552 | 1,43% | 1,61% | - | US$0,6700 | - |
| 7840 |  INME SWAP INMES | US$0,0001853 | 3,50% | 868,72% | - | US$0,6700 | - |
| 7841 |  Daily COP DLYCOP | US$0,00000001645 | -0,92% | -2,56% | - | US$0,6700 | - |
| 7842 |  MXGP Fan Token MXGP | US$0,01635 | 0,05% | -2,83% | - | US$0,6600 | - |
| 7843 |  BattleMechs GEMZ | US$0,01967 | 3,91% | 19,96% | - | US$0,6500 | - |
| 7844 |  Krill KRILL | US$0,0001492 | -0,13% | 0,25% | - | US$0,6400 | - |
| 7845 |  Solum SOLUM | US$0,0001294 | -0,95% | 1,13% | - | US$0,6300 | - |
| 7846 |  xShare XSHARE | US$0,000005134 | 0,38% | -28,05% | - | US$0,6300 | - |
| 7847 |  Premio PREMIO | US$0,006473 | 0,04% | 21,37% | - | US$0,6200 | - |
| 7848 |  wShiba WSHIB | US$0,000000000404 | 1,14% | 17,30% | - | US$0,6000 | - |
| 7849 |  Clash Of Cars CLASH | US$0,0001705 | 0,05% | -0,45% | - | US$0,6000 | - |
| 7850 |  The Three Kingdoms TTK | US$0,0004184 | -0,29% | -2,47% | - | US$0,5700 | - |
| 7851 |  Pirate X Pirate PXP | US$0,0001025 | -9,06% | -0,80% | - | US$0,5600 | - |
| 7852 |  AvocadoCoin AVDO | US$852,50 | 2,64% | 6,28% | - | US$0,5200 | - |
Tabel di atas menampilkan halaman 156 dari total 180 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.