Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7853 |  MINDOL MIN | US$0,006728 | 4,00% | -48,49% | - | US$0,5100 | - |
| 7854 |  Parrotly PBIRB | US$0,0000003253 | 0,09% | 0,33% | - | US$0,4900 | - |
| 7855 |  Huny HUNY | US$0,001311 | 3,85% | 9,15% | - | US$0,4800 | - |
| 7856 |  OutPost OUT | US$0,000001108 | -0,58% | -39,12% | - | US$0,4700 | - |
| 7857 |  Catverse CATVERSE | US$0,000000000295 | -5,05% | -20,56% | - | US$0,4600 | - |
| 7858 |  EMP Shares ESHARE | US$0,6856 | -21,24% | -9,87% | - | US$0,4500 | - |
| 7859 |  Galaxy Essential GXE | US$0,00006792 | -2,72% | -5,55% | - | US$0,4400 | - |
| 7860 |  Codi Finance CODI | US$0,00005160 | -10,05% | -52,92% | - | US$0,4400 | - |
| 7861 |  ParadiseFi EDEN | US$0,0000008094 | 0,74% | 13,32% | - | US$0,4400 | - |
| 7862 |  RIFI United RU | US$0,0004271 | -0,44% | -2,43% | - | US$0,4300 | - |
| 7863 |  Joe-Yo Coin JYC | US$0,000000000008 | 0,05% | -2,52% | - | US$0,4100 | - |
| 7864 |  Pitbull Inu PITI | US$0,000000000001 | 1,66% | 16,61% | - | US$0,4000 | - |
| 7865 |  SolClout SCT | US$0,00006237 | 2,34% | 7,46% | - | US$0,3900 | - |
| 7866 |  SpectreSecurityCoin XSPC | US$0,0002803 | 4,00% | 26,62% | - | US$0,3500 | - |
| 7867 |  gotEM GOTEM | US$0,0003349 | -16,26% | 0,17% | - | US$0,3400 | - |
| 7868 |  Big Crypto Game CRYPTO | US$0,004014 | 0,06% | 2,69% | - | US$0,3000 | - |
| 7869 |  Golddoge Sachs GDS | US$0,000000000000 | 1,65% | 16,73% | - | US$0,3000 | - |
| 7870 |  Heros Token HEROS | US$0,000000000002 | 10,20% | 61,90% | - | US$0,3000 | - |
| 7871 |  Brinc.fi BRC | US$0,07667 | 9,70% | -26,23% | - | US$0,2900 | - |
| 7872 |  Intersola ISOLA | US$0,0005199 | 3,72% | -1,09% | - | US$0,2500 | - |
| 7873 |  Cowboy Snake COWS | US$0,0009138 | 1,12% | 0,00% | - | US$0,2500 | - |
| 7874 |  HTMOON HTMOON | US$0,000000000142 | -0,67% | -7,09% | - | US$0,2500 | - |
| 7875 |  MongooseCoin MONGOOSE | US$0,0000007576 | 415,13% | 177,04% | - | US$0,2500 | - |
| 7876 |  FuturoCoin FTO | US$0,00005607 | 4,00% | 26,62% | - | US$0,2400 | - |
| 7877 |  HiFi Gaming Society HIFI | US$0,000002488 | -7,25% | 8,37% | - | US$0,2300 | - |
| 7878 |  Wrapped SOL XSOL | US$21,81 | 4,68% | 9,93% | - | US$0,2300 | - |
| 7879 |  YSL YSL | US$0,000000000001 | 14,48% | -3,60% | - | US$0,2200 | - |
| 7880 |  Chellitcoin CHLT | US$0,01133 | -42,61% | 5,13% | - | US$0,1900 | - |
| 7881 |  Solana Nut SOLNUT | US$0,0000008464 | 14,44% | 2,52% | - | US$0,1900 | - |
| 7882 |  LABS Protocol LABS | US$0,00002801 | -27,29% | -12,49% | - | US$0,1800 | - |
| 7883 |  Redacted Cartel BTRFLY | US$16,95 | 0,05% | -0,45% | - | US$0,1800 | - |
| 7884 |  TokenBook TBK | US$0,0000004718 | -51,99% | -51,67% | - | US$0,1600 | - |
| 7885 |  Kronos DAO KRNO | US$0,09870 | 1,61% | 5,77% | - | US$0,1600 | - |
| 7886 |  Shikage SHKG | US$0,0001903 | 1,48% | 14,37% | - | US$0,1600 | - |
| 7887 |  Crystl Finance CRYSTL | US$0,0008810 | -0,86% | 1,21% | - | US$0,1500 | - |
| 7888 |  ToxicDeer Share XDSHARE | US$0,2409 | -0,11% | -14,02% | - | US$0,1400 | - |
| 7889 |  Yawww YAW | US$0,0001732 | -0,02% | -14,43% | - | US$0,1400 | - |
| 7890 |  Liquid CRO LCRO | US$0,07291 | -0,31% | 6,10% | - | US$0,1100 | - |
| 7891 |  SingularFarm SING | US$0,008072 | -0,53% | 0,61% | - | US$0,1100 | - |
| 7892 |  Black Eye Galaxy BYG | US$0,00004580 | 1,64% | 23,77% | - | US$0,1100 | - |
| 7893 |  Baby Shark Tank BASHTANK | US$0,000000000189 | -0,47% | 14,04% | - | US$0,1100 | - |
| 7894 |  Circlepod CPX | US$0,00006651 | 0,67% | 0,35% | - | US$0,1000 | - |
| 7895 |  Safcoin SAF | US$0,008926 | -10,95% | 44,98% | - | US$0,1000 | - |
| 7896 |  ZYX ZYX | US$0,009055 | 9,89% | 23,84% | - | US$0,1000 | - |
| 7897 |  Immortl IMRTL | US$0,00002105 | 4,29% | 18,59% | - | US$0,09000 | - |
| 7898 |  Bitcoin Latinum LTNM | US$0,4001 | -0,21% | 2,05% | - | US$0,09000 | - |
| 7899 |  EverestCoin EVCoin | US$0,00000003078 | 1,64% | 17,59% | - | US$0,08000 | - |
| 7900 |  The Xenobots Project XENO | US$642.507 | 105,00% | 106,00% | - | US$0,07000 | - |
| 7901 |  Ideamarket IMO | US$0,0002612 | 0,67% | -9,48% | - | US$0,06000 | - |
| 7902 |  MY IDENTITY COIN MYID | US$0,0004705 | 4,00% | 26,61% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 157 dari total 180 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.