Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  JackpotDoge JPD | US$0,0003111 | 1,31% | 8,22% | - | US$20,19 | - |
| 7352 |  Shibnaut SHIBN | US$0,00003502 | 0,76% | 12,42% | - | US$20,13 | - |
| 7353 |  Libonomy LBY | US$0,002895 | 29,69% | -50,84% | - | US$20,04 | - |
| 7354 |  2SHARE 2SHARES | US$2,38 | 4,15% | 14,18% | - | US$19,98 | - |
| 7356 |  BNSD Finance BNSD | US$0,001934 | 0,30% | 9,04% | - | US$19,74 | - |
| 7357 |  Flux Protocol FLUX | US$0,01364 | 0,18% | 1,99% | - | US$19,71 | - |
| 7358 |  GameStar GMS | US$0,00005802 | -0,83% | -0,21% | - | US$19,68 | - |
| 7359 |  GM Holding GM | US$0,00005060 | -13,02% | -14,42% | - | US$19,68 | - |
| 7360 |  FADO Go FADO | US$0,0001166 | -0,08% | -2,16% | - | US$19,44 | - |
| 7361 |  Sunny Side up SSU | US$0,0002191 | 1,48% | 7,81% | - | US$19,37 | - |
| 7362 |  POLARNODES POLAR | US$0,00005742 | 3,99% | -2,21% | - | US$18,59 | - |
| 7363 |  Etermon ETM | US$0,0003059 | 0,00% | 4,64% | - | US$18,54 | - |
| 7364 |  Alpha Shares (New) $ALPHA | US$0,1604 | 0,56% | -1,75% | - | US$18,38 | - |
| 7365 |  RIMAUNANGIS RXT | US$0,03406 | -20,93% | 126,33% | - | US$18,23 | - |
| 7366 |  Bestay BSY | US$0,004448 | 0,00% | -3,41% | - | US$18,19 | - |
| 7367 |  CEASports CSPT | US$0,000000000808 | 0,46% | 21,13% | - | US$18,16 | - |
| 7368 |  Super Cat Coin SuperCat | US$0,000000000013 | 56,90% | 6,27% | - | US$18,14 | - |
| 7369 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 6,25% | 6,25% | - | US$18,12 | - |
| 7370 |  Twelve Legions CTL | US$0,0003207 | 0,73% | 8,73% | - | US$18,10 | - |
| 7371 |  Bountie Hunter BOUNTIE | US$0,0002413 | -3,01% | 2,89% | - | US$18,06 | - |
| 7372 |  Decurian ECU | US$0,9026 | -47,96% | -47,08% | - | US$18,07 | - |
| 7373 |  CZodiac Farming Token CZF | US$0,000000001230 | -3,93% | 0,63% | - | US$18,03 | - |
| 7374 |  FIFA Champs CHAMPS | US$0,00002975 | 0,86% | -9,17% | - | US$18,01 | - |
| 7375 |  Create CT | US$0,001813 | -0,20% | -0,28% | - | US$18,00 | - |
| 7377 |  ZOOM Protocol $ZOOM | US$0,0000001184 | 36,94% | 11,45% | - | US$17,91 | - |
| 7378 |  Poof.cash POOF | US$0,0003501 | -1,29% | -3,91% | - | US$17,83 | - |
| 7379 |  CryptoCars CCAR | US$0,0001525 | -0,99% | 6,65% | - | US$17,83 | - |
| 7380 |  Dextoken DEXG | US$10,83 | 4,08% | 5,84% | - | US$17,79 | - |
| 7381 |  Snake Token SNK | US$0,0003085 | 0,22% | 0,36% | - | US$17,69 | - |
| 7382 |  Hybrid Bank Cash HBC | US$0,0002024 | 0,00% | 0,35% | - | US$17,46 | - |
| 7383 |  Fight Win AI FWIN-AI | US$0,03333 | 0,12% | 3,80% | - | US$17,35 | - |
| 7384 |  Iotex Monster Go MTGO | US$0,0006172 | 4,61% | 0,78% | - | US$17,19 | - |
| 7385 |  Torex TOR | US$0,01285 | 2,94% | 93,02% | - | US$17,17 | - |
| 7386 |  ETXInfinity ETX | US$0,00002192 | 0,92% | -10,11% | - | US$17,09 | - |
| 7387 |  Coin Fast Alert V2 CFA | US$0,000000003306 | 0,00% | -0,15% | - | US$17,05 | - |
| 7388 |  FLAMA FMA | US$0,02672 | 4,08% | 5,84% | - | US$17,06 | - |
| 7389 |  Matrak Fan Token MTRK | US$0,001404 | 0,03% | -13,99% | - | US$16,85 | - |
| 7390 |  THE ATLAS COIN ATLAS | US$0,0000005975 | -1,37% | -5,25% | - | US$16,79 | - |
| 7391 |  Teddy Cash TEDDY | US$0,001157 | 1,10% | 32,04% | - | US$16,71 | - |
| 7392 |  EpicHero 3D NFT EPICHERO | US$0,001205 | 0,67% | 1,76% | - | US$16,71 | - |
| 7393 |  Little Bunny Rocket LBR | US$0,000000000148 | 0,00% | 10,93% | - | US$16,61 | - |
| 7394 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000532 | 0,60% | 5,93% | - | US$16,60 | - |
| 7395 |  pFTM PFTM | US$0,01684 | 6,33% | -1,41% | - | US$16,60 | - |
| 7396 |  Drover Inu DROVERS | US$0,00001020 | 0,63% | 4,47% | - | US$16,57 | - |
| 7397 |  Scientix SCIX | US$0,04482 | -4,87% | 2,87% | - | US$16,24 | - |
| 7398 |  Landboard LAND | US$0,008235 | -0,11% | -4,18% | - | US$16,24 | - |
| 7399 |  Ambra AMBR | US$0,2694 | -2,19% | -8,33% | - | US$16,18 | - |
| 7400 |  Cherish CHC | US$0,03822 | -1,41% | -25,36% | - | US$16,18 | - |
| 7401 |  Spartacus SPA | US$18,73 | 2,27% | -2,06% | - | US$16,15 | - |
| 7402 |  Ape Finance APEFI | US$0,001785 | -2,73% | -3,40% | - | US$16,11 | - |
Tabel di atas menampilkan halaman 147 dari total 181 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.