Data Historis Harga Kripto 21/03/2023
Daftar harga kripto yang direkam pada tanggal 21/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7554 |  DYOR Token DYOR | US$0,000003145 | 1,12% | 8,77% | - | US$8,41 | - |
| 7555 |  Viral Inu VINU | US$0,0000004703 | -3,18% | -5,15% | - | US$8,39 | - |
| 7556 |  Ratio Stable Coin USDR | US$0,9869 | 0,12% | -0,10% | - | US$8,37 | - |
| 7557 |  PearZap PEAR | US$0,0002561 | 2,58% | -1,18% | - | US$8,33 | - |
| 7558 |  Nemesis DAO NMS | US$6,54 | 0,00% | 3,57% | - | US$8,29 | - |
| 7559 |  Pagan Gods FUR | US$0,00001274 | 0,18% | -0,23% | - | US$8,21 | - |
| 7560 |  Metaverse Future METAF | US$0,000008985 | 2,56% | 31,10% | - | US$8,20 | - |
| 7561 |  Tronipay TRP | US$0,001043 | 3,73% | 6,84% | - | US$8,18 | - |
| 7562 |  DexKit KIT | US$0,2382 | 3,24% | 8,19% | - | US$8,16 | - |
| 7563 |  Vendit VNDT | US$0,002304 | 0,00% | -0,15% | - | US$8,12 | - |
| 7564 |  CentroFi CENTRO | US$0,0001701 | -0,52% | 8,79% | - | US$8,12 | - |
| 7565 |  Recast1 Coin R1 | US$0,000003927 | -27,68% | 35,86% | - | US$8,12 | - |
| 7566 |  Wenlambo WLBO | US$0,004632 | -1,12% | 8,20% | - | US$8,10 | - |
| 7567 |  Definix FINIX | US$0,005542 | -1,46% | -4,27% | - | US$8,04 | - |
| 7568 |  Gale Network GALE | US$0,000003442 | -0,51% | -0,47% | - | US$8,02 | - |
| 7569 |  Mafagafo MAFA | US$0,0001580 | 0,08% | 9,68% | - | US$7,93 | - |
| 7570 |  SAFETREES TREES | US$0,00000001124 | 0,60% | 6,67% | - | US$7,78 | - |
| 7571 |  Momo Protocol MOMO | US$0,0004226 | 0,01% | -15,80% | - | US$7,76 | - |
| 7572 |  FOHO Coin FOHO | US$0,01693 | -0,18% | 17,12% | - | US$7,71 | - |
| 7573 |  CZbusd CZBUSD | US$0,01107 | 0,57% | -79,18% | - | US$7,64 | - |
| 7574 |  BitGoo BTG | US$0,000000000519 | -31,22% | -29,22% | - | US$7,63 | - |
| 7575 |  SaveYourAssets SYA | US$0,000000002901 | 0,05% | 7,55% | - | US$7,61 | - |
| 7576 |  DogeMoon DGMOON | US$0,00003743 | 0,54% | 7,24% | - | US$7,57 | - |
| 7577 |  BabyEthereum BBETH | US$0,00000001383 | -49,87% | -72,64% | - | US$7,56 | - |
| 7578 |  Crypto Village Accelerator CVAG | US$0,00000001002 | 1,92% | -0,15% | - | US$7,48 | - |
| 7579 |  InPoker INP | US$0,0003332 | -2,00% | -7,87% | - | US$7,45 | - |
| 7580 |  Tanks For Playing TANKS | US$0,0006678 | -0,42% | 8,29% | - | US$7,43 | - |
| 7581 |  Roboots RBO | US$0,0002948 | -0,18% | 4,43% | - | US$7,39 | - |
| 7582 |  Kephi Gallery KPHI | US$0,001302 | 0,00% | -0,15% | - | US$7,38 | - |
| 7583 |  Cronospad CPAD | US$0,0002282 | -0,21% | -3,31% | - | US$7,33 | - |
| 7584 |  Dune Network DUN | US$0,004225 | 1,51% | 13,72% | - | US$7,30 | - |
| 7585 |  Bananatok BNA | US$0,0001212 | -7,64% | 18,45% | - | US$7,24 | - |
| 7586 |  EternalFlow EFT | US$0,000000000519 | 1,12% | 6,65% | - | US$7,19 | - |
| 7587 |  Euler Tools EULER | US$0,004691 | -0,23% | -14,45% | - | US$7,09 | - |
| 7588 |  Frog Inu FGI | US$0,000000000088 | 3,01% | -4,23% | - | US$7,09 | - |
| 7589 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0009398 | 3,43% | -21,66% | - | US$2,57 | - |
| 7590 |  RABBIT TECHNOLOGY RABBIT | US$0,00000009268 | 5,66% | 25,73% | - | US$7,03 | - |
| 7591 |  CatBonk CABO | US$0,000000000580 | 0,59% | 6,50% | - | US$7,03 | - |
| 7592 |  Bitcurate BTCR | US$0,01273 | 3,16% | 4,46% | - | US$7,04 | - |
| 7593 |  Orkan ORKAN | US$0,4260 | 6,78% | 2,48% | - | US$6,98 | - |
| 7594 |  CheeseSwap CHEESE | US$0,0000004275 | -1,01% | 1,19% | - | US$6,97 | - |
| 7595 |  Crypto Legions Bloodstone BLST | US$0,0003426 | 69,98% | 4,77% | - | US$6,93 | - |
| 7596 |  Galaxy GLXY | US$0,006489 | 0,07% | -4,46% | - | US$6,91 | - |
| 7597 |  Whale Maker Fund WMF | US$0,0002828 | -1,24% | -2,37% | - | US$6,87 | - |
| 7598 |  ixirswap IXIR | US$0,002159 | 0,55% | 5,68% | - | US$6,85 | - |
| 7599 |  Kross Chain LaunchPad KCLP | US$0,0001182 | 0,00% | 7,11% | - | US$6,81 | - |
| 7600 |  BITCOIN INTERNATIONAL BTCI | US$0,03893 | -0,02% | 49,22% | - | US$8,29 | - |
| 7601 |  POLYDeFI OCTAGON | US$0,001295 | 1,06% | -1,98% | - | US$6,75 | - |
| 7602 |  DiemLibre DLB | US$0,0002922 | -4,28% | -24,73% | - | US$6,73 | - |
| 7603 |  Excalibur EXC | US$0,005474 | 4,87% | 8,81% | - | US$6,71 | - |
Tabel di atas menampilkan halaman 151 dari total 181 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.