Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6521 |  LaserEyes LSR | US$0,001080 | -5,99% | -1,05% | - | US$279,24 | - |
| 6522 |  NFT STARS NFTS | US$0,07212 | -3,82% | 0,00% | - | US$278,31 | - |
| 6523 |  Chimeras CHIM | US$0,01640 | -3,26% | -4,71% | - | US$276,79 | - |
| 6524 |  Satozhi SATOZ | US$0,02688 | -3,84% | 0,56% | - | US$275,83 | - |
| 6525 |  GAMINGDOGE GAMINGDOGE | US$0,000000000012 | -4,02% | 5,42% | - | US$275,82 | - |
| 6526 |  IOTEN IOTN | US$0,0000008247 | -39,05% | -35,37% | - | US$275,18 | - |
| 6527 |  Thought THT | US$0,005988 | -2,49% | -10,82% | - | US$274,20 | - |
| 6528 |  Carb0n.fi ZRO | US$0,001651 | -2,33% | -1,51% | - | US$273,73 | - |
| 6529 |  YCLUB SYC | US$0,08128 | 1,45% | -9,42% | - | US$273,44 | - |
| 6530 |  MoonLift Capital MLTPX | US$0,000001375 | -1,30% | -18,55% | - | US$323,69 | - |
| 6531 |  CitaDAO KNIGHT | US$0,005520 | -3,65% | -2,98% | - | US$272,65 | - |
| 6532 |  FIT Token FIT | US$0,004059 | -5,01% | 1,11% | - | US$272,55 | - |
| 6533 |  ICHELLO Music & Technology ELLO | US$0,00003452 | -7,16% | -8,45% | - | US$272,00 | - |
| 6534 |  Metaverse lab MVP | US$0,00007896 | 7,67% | 2,06% | - | US$271,92 | - |
| 6535 |  The MVP Society DGEN | US$0,001585 | -15,19% | 0,00% | - | US$271,54 | - |
| 6536 |  Dinoland DNL | US$0,0002035 | -6,38% | 3,62% | - | US$271,22 | - |
| 6537 |  More Token MORE | US$0,003705 | -5,45% | -15,83% | - | US$268,88 | - |
| 6538 |  LinkPool LPL | US$0,2829 | -8,90% | 15,15% | - | US$267,58 | - |
| 6539 |  Sanji Inu SANJI | US$0,000000000001 | -3,35% | -1,00% | - | US$267,31 | - |
| 6540 |  PumpETH PETH | US$0,1389 | 79,00% | 5,00% | - | US$266,83 | - |
| 6541 |  Newsolution2.0 NSTE | US$0,02074 | -5,29% | -9,79% | - | US$266,29 | - |
| 6542 |  MADworld UMAD | US$0,001796 | -3,09% | 6,11% | - | US$265,82 | - |
| 6543 |  Space Crypto (SPE) SPE | US$0,0004917 | -2,82% | 1,34% | - | US$262,43 | - |
| 6544 |  Apple Network ANK | US$0,00002753 | -4,86% | 37,40% | - | US$260,68 | - |
| 6545 |  DOGE WORLD CUP DWC | US$0,00000003248 | -25,08% | -50,91% | - | US$259,62 | - |
| 6546 |  Scrap SCRAP | US$0,08368 | -0,45% | -5,81% | - | US$201,18 | - |
| 6547 |  ScarySwap.Io SCARYSWAP | US$0,00007213 | 24,14% | -19,26% | - | US$304,28 | - |
| 6548 |  Seesaw SSW | US$0,0003341 | -5,33% | 3,97% | - | US$257,97 | - |
| 6549 |  Quoth QUOTH | US$0,001267 | 40,09% | 18,48% | - | US$257,70 | - |
| 6550 |  Raresama POOP | US$0,02513 | -10,63% | -3,92% | - | US$257,31 | - |
| 6551 |  Olive Cash OLIVE | US$0,001959 | -1,25% | 6,77% | - | US$255,58 | - |
| 6552 |  WalletNow WNOW | US$0,01358 | -2,41% | 1,97% | - | US$255,20 | - |
| 6553 |  Crypto Legions Bloodstone BLST | US$0,0008289 | 141,93% | 153,44% | - | US$254,08 | - |
| 6554 |  Ruyi RUYI | US$0,00006010 | -12,61% | 17,81% | - | US$254,06 | - |
| 6555 |  BLOCK-E BLOCK-E | US$0,1203 | -5,01% | -16,42% | - | US$253,94 | - |
| 6556 |  VICDAO NELUM NELUM | US$0,001018 | -4,92% | 3,42% | - | US$253,79 | - |
| 6557 |  Euphoria EUPH | US$0,000004018 | -8,12% | 7,22% | - | US$252,43 | - |
| 6558 |  Croissant Games CROISSANT | US$0,0008795 | -3,83% | 2,87% | - | US$252,25 | - |
| 6559 |  Singularity SGLY | US$0,001453 | 15,52% | 3,36% | - | US$250,44 | - |
| 6560 |  Okidoki Social DOKI | US$0,001559 | -1,57% | -0,24% | - | US$250,20 | - |
| 6561 |  AniFi World ANIFI | US$0,0004565 | -1,29% | -4,33% | - | US$248,60 | - |
| 6562 |  Flash Technologies FLASH | US$0,0001144 | 2,04% | -10,35% | - | US$248,32 | - |
| 6563 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$260,40 | -4,15% | -3,21% | - | US$247,70 | - |
| 6564 |  Asgard Games ASG | US$0,0003389 | -1,25% | -3,36% | - | US$246,71 | - |
| 6565 |  Defiskeletons SKELETON | US$0,02357 | -8,00% | -11,39% | - | US$245,02 | - |
| 6566 |  MoneydefiSwap MSD | US$0,00000004324 | 88,45% | 43,28% | - | US$244,16 | - |
| 6567 |  HeroesTD CGC CGC | US$0,002440 | -0,47% | -1,42% | - | US$244,15 | - |
| 6568 |  Penguin Finance PEFI | US$0,008730 | -3,48% | 8,27% | - | US$242,50 | - |
| 6569 |  Clear Water $CLEAR | US$0,00002728 | -3,32% | 5,19% | - | US$242,37 | - |
| 6570 |  Lithium Ventures IONS | US$0,01015 | -0,27% | 1,15% | - | US$242,23 | - |
Tabel di atas menampilkan halaman 130 dari total 180 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.