Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6622 |  Digihealth DGH | US$0,006602 | -1,64% | -24,40% | - | US$216,98 | - |
| 6623 |  CZodiac Farming Token CZF | US$0,000000001160 | -5,71% | -5,74% | - | US$216,04 | - |
| 6624 |  ETNA Metabolism MTB | US$0,0000002413 | 0,00% | -2,64% | - | US$215,75 | - |
| 6625 |  MegaBitcoin MBC | US$0,000000000012 | -7,81% | -4,35% | - | US$215,36 | - |
| 6626 |  Algomint GOETH | US$1.725,42 | -4,54% | 4,73% | - | US$214,93 | - |
| 6627 |  Scaleswap SCA | US$0,01794 | -4,86% | 0,09% | - | US$215,07 | - |
| 6628 |  Style STYLE | US$0,01348 | -1,80% | -11,49% | - | US$115,82 | - |
| 6629 |  Interest Protocol IPT | US$0,08482 | -2,83% | -17,56% | - | US$214,76 | - |
| 6630 |  DOEX DOEX | US$0,0002004 | -57,13% | 465,15% | - | US$214,36 | - |
| 6631 |  Space Rebase XUSD XUSD | US$1,01 | 0,12% | 137,86% | - | US$212,85 | - |
| 6632 |  Swampy SWAMP | US$0,007844 | -10,31% | 8,24% | - | US$212,61 | - |
| 6633 |  ZK Cross Chain Bridge ZKB | US$0,0000006061 | -20,47% | 38,77% | - | US$217,57 | - |
| 6634 |  Monster Ball MFB | US$0,001151 | -0,64% | 0,51% | - | US$211,68 | - |
| 6635 |  Mouse Haunt Token MHT | US$0,01585 | -0,99% | -4,57% | - | US$311,85 | - |
| 6636 |  Superpower Squad ECG | US$0,008445 | -0,17% | -0,78% | - | US$210,54 | - |
| 6637 |  The Everlasting Parachain ELP | US$0,02546 | -2,77% | 0,46% | - | US$209,57 | - |
| 6638 |  Cometh MUST | US$13,69 | -6,57% | -1,46% | - | US$209,43 | - |
| 6639 |  V3S Share VSHARE | US$0,01736 | -3,51% | -5,28% | - | US$209,15 | - |
| 6640 |  Widi Soul WSO | US$0,0001558 | -6,49% | -5,73% | - | US$208,99 | - |
| 6641 |  Defi Connect (new) DFC | US$0,0006642 | -6,25% | 2,31% | - | US$208,83 | - |
| 6642 |  CryptoDrop JUICE | US$0,00002278 | -4,60% | -0,85% | - | US$208,79 | - |
| 6643 |  CronosVerse VRSE | US$0,003518 | -4,18% | -6,57% | - | US$207,72 | - |
| 6644 |  Meta Continental CON | US$0,0003388 | -6,85% | -0,85% | - | US$207,16 | - |
| 6645 |  Catcoin CATS | US$0,000000000062 | 0,69% | -13,45% | - | US$206,96 | - |
| 6646 |  Moeta MOETA | US$0,004575 | -12,58% | -91,99% | - | US$206,76 | - |
| 6647 |  Fantom Libero Financial FLIBERO | US$0,00001788 | -4,18% | 12,56% | - | US$206,61 | - |
| 6649 |  Pink Panther Lovers PPL | US$0,000000000006 | -4,81% | -1,49% | - | US$206,12 | - |
| 6650 |  Orclands Metaverse ORC | US$0,001475 | -4,55% | 1,87% | - | US$205,85 | - |
| 6651 |  Staked NEAR STNEAR | US$2,29 | -5,20% | 1,46% | - | US$204,89 | - |
| 6652 |  EverEarn EARN | US$0,000008279 | -4,27% | 4,06% | - | US$204,07 | - |
| 6653 |  Aircoins AIRX | US$0,00001345 | -1,30% | -18,25% | - | US$204,06 | - |
| 6654 |  Wheat WHEAT | US$0,0000004657 | -4,55% | -5,27% | - | US$203,37 | - |
| 6655 |  Fish FISH | US$0,000000000442 | -7,44% | 18,65% | - | US$203,37 | - |
| 6656 |  MintCoin MINT | US$0,00002732 | -3,01% | 12,11% | - | US$203,06 | - |
| 6657 |  DoKEN DOKEN | US$0,0000001587 | -4,72% | 1,48% | - | US$202,38 | - |
| 6658 |  Omni Consumer Protocols OCP | US$0,008239 | -0,83% | 0,33% | - | US$201,86 | - |
| 6659 |  The Web3 Project TWEP | US$0,0002859 | -2,18% | -7,45% | - | US$200,26 | - |
| 6660 |  KSwap KST | US$0,0004241 | -1,51% | -3,62% | - | US$200,21 | - |
| 6661 |  SwapTracker SWPT | US$0,0000002227 | -2,46% | 10,77% | - | US$199,83 | - |
| 6662 |  RocketVerse RKV | US$0,000005610 | -3,77% | -2,18% | - | US$198,58 | - |
| 6663 |  Green Meta GMETA | US$0,000000002198 | 0,18% | 3,78% | - | US$198,30 | - |
| 6664 |  MetaSpace REIT MREIT | US$0,00004348 | -4,79% | 6,54% | - | US$196,38 | - |
| 6665 |  Web3 Inu WEB3 | US$0,000000003683 | -8,61% | -6,42% | - | US$200,13 | - |
| 6666 |  LOCKER Token LKT | US$0,002006 | -2,34% | 2,79% | - | US$195,29 | - |
| 6667 |  MYTE MYTE | US$0,0001274 | -5,96% | -9,03% | - | US$195,00 | - |
| 6668 |  Firework Games FIRE | US$0,0005789 | -4,73% | -5,27% | - | US$194,64 | - |
| 6669 |  Polycat Finance FISH | US$0,2599 | -2,67% | 0,14% | - | US$194,27 | - |
| 6670 |  Jackpot 777 | US$0,003137 | 1,27% | 23,04% | - | US$194,25 | - |
| 6671 |  EverETH EVERETH | US$0,000000001306 | -3,96% | 0,00% | - | US$193,80 | - |
| 6672 |  Bitratoken BITRA | US$0,0002340 | -19,39% | -22,57% | - | US$192,67 | - |
Tabel di atas menampilkan halaman 132 dari total 180 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.