Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6823 |  Milky Token MILKY | US$0,0001832 | -4,15% | 0,43% | - | US$143,13 | - |
| 6824 |  Billionaire Plus BPLUS | US$0,00001789 | -8,32% | -17,88% | - | US$131,94 | - |
| 6825 |  Ixinium XXA | US$0,009740 | -1,50% | -7,57% | - | US$131,53 | - |
| 6826 |  The Underground BLOOD | US$0,000004036 | -2,41% | -4,70% | - | US$131,14 | - |
| 6827 |  LocalTrade LTT | US$0,03391 | -0,76% | -2,07% | - | US$131,12 | - |
| 6828 |  DarkMatter DMT | US$0,01145 | -7,98% | -2,09% | - | US$130,83 | - |
| 6829 |  Cherish CHC | US$0,03809 | -0,33% | -25,21% | - | US$130,60 | - |
| 6830 |  GridZone.io ZONE | US$0,09905 | -5,91% | 13,57% | - | US$129,23 | - |
| 6831 |  X-Metaverse XMETA | US$0,001796 | -0,16% | -3,83% | - | US$129,09 | - |
| 6832 |  The Essential Coin ESC | US$0,000000000217 | 0,40% | 9,11% | - | US$128,70 | - |
| 6833 |  Travel Care TRAVEL | US$0,001008 | -4,15% | 0,83% | - | US$128,33 | - |
| 6834 |  WaultSwap Polygon WEXPOLY | US$0,000002276 | -2,48% | -0,20% | - | US$128,22 | - |
| 6835 |  Poopsicle POOP | US$0,001005 | -1,84% | 1,68% | - | US$126,78 | - |
| 6836 |  W3b Infinity WBY | US$0,003159 | -9,60% | -1,58% | - | US$126,05 | - |
| 6837 |  CEASports CSPT | US$0,000000000768 | -5,02% | 14,25% | - | US$125,55 | - |
| 6838 |  Croking CRK | US$0,2183 | -4,11% | 10,64% | - | US$125,15 | - |
| 6839 |  The Reaper RPR | US$0,02485 | -21,02% | -32,92% | - | US$124,96 | - |
| 6840 |  Masterpiece Maker MAMA | US$0,000004185 | -3,88% | 3,61% | - | US$124,55 | - |
| 6841 |  FTDex FTD | US$0,0005127 | -3,98% | 3,62% | - | US$123,41 | - |
| 6842 |  Cresio XCRE | US$0,009796 | -3,05% | -4,00% | - | US$123,20 | - |
| 6843 |  Void VOID | US$0,001489 | -5,76% | 8,55% | - | US$122,76 | - |
| 6844 |  mStable USD MUSD | US$0,9985 | 0,00% | 0,30% | - | US$122,31 | - |
| 6845 |  Xave Coin XVC | US$0,0004658 | 13,42% | -17,86% | - | US$116,88 | - |
| 6846 |  Rice Wallet RICE | US$0,001738 | -1,21% | 2,63% | - | US$121,81 | - |
| 6847 |  BecoSwap Token BECO | US$0,0002894 | 0,04% | 7,59% | - | US$121,70 | - |
| 6848 |  Thunder Brawl THB | US$0,01072 | -0,48% | -10,26% | - | US$120,91 | - |
| 6849 |  Envelop NIFTSY | US$0,004358 | -17,42% | -33,28% | - | US$120,29 | - |
| 6850 |  INSIGHT INSAI | US$0,01922 | -14,66% | -55,14% | - | US$119,89 | - |
| 6851 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001551 | -3,44% | 1,98% | - | US$119,56 | - |
| 6852 |  MetaniaGames METANIA | US$0,003018 | -4,46% | 3,67% | - | US$119,22 | - |
| 6853 |  FLOKI AI FLOKIAI | US$0,000000000046 | -3,52% | 44,54% | - | US$119,11 | - |
| 6854 |  Torii Finance TORII | US$2,94 | -8,18% | -5,87% | - | US$118,96 | - |
| 6855 |  SUPA Foundation SUPA | US$0,002756 | -0,43% | -3,62% | - | US$118,85 | - |
| 6856 |  Darkness Share NESS | US$0,0007505 | -4,42% | -7,13% | - | US$118,82 | - |
| 6857 |  Score Token SCO | US$0,003575 | 3,68% | -4,84% | - | US$118,67 | - |
| 6858 |  Endless Board Game ENG | US$0,0004089 | 10,12% | 32,09% | - | US$118,34 | - |
| 6859 |  OragonX ORGN | US$0,000000000219 | -4,63% | -8,15% | - | US$117,88 | - |
| 6860 |  ArcadeNetwork ARC | US$0,0008076 | 4,17% | 24,80% | - | US$117,73 | - |
| 6861 |  Luniverse LUNI | US$0,0009779 | -3,62% | -0,58% | - | US$117,73 | - |
| 6862 |  Tiger Token TGNB | US$0,000000000093 | -12,19% | -14,87% | - | US$117,32 | - |
| 6863 |  H2Finance YFIH2 | US$0,6619 | 7,14% | -0,42% | - | US$116,30 | - |
| 6864 |  Roboots RBO | US$0,0002899 | -1,65% | 2,70% | - | US$116,27 | - |
| 6865 |  Teddy Cash TEDDY | US$0,001065 | -7,92% | 29,08% | - | US$116,09 | - |
| 6866 |  Niobio NBR | US$0,01470 | -38,73% | 11,69% | - | US$115,93 | - |
| 6867 |  YAM V2 YAMV2 | US$10,67 | -2,70% | 10,68% | - | US$115,75 | - |
| 6868 |  AI DogeMini AIDOGEMINI | US$0,00000006669 | -4,56% | -11,72% | - | US$115,56 | - |
| 6869 |  CoinFarm (new) CFARM | US$0,02639 | -3,49% | -3,63% | - | US$114,82 | - |
| 6870 |  Xriba XRA | US$0,005387 | -0,09% | 7,66% | - | US$114,49 | - |
| 6871 |  DeMon Token DMZ | US$0,03859 | -5,43% | 0,59% | - | US$115,15 | - |
| 6872 |  SafeBull SAFEBULL | US$0,000000000050 | 1,99% | 17,48% | - | US$114,38 | - |
Tabel di atas menampilkan halaman 136 dari total 180 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.