Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7727 |  Pirate X Pirate PXP | US$0,00009248 | -18,62% | -10,82% | - | US$4,21 | - |
| 7728 |  Demeter Chain DMTC | US$0,002459 | -3,01% | 12,11% | - | US$4,21 | - |
| 7729 |  RABBIT TECHNOLOGY RABBIT | US$0,00000007304 | -21,19% | 12,06% | - | US$4,19 | - |
| 7730 |  Corgiswap CORIS | US$0,009399 | -44,81% | -44,92% | - | US$4,18 | - |
| 7731 |  Dot Arcade ADT | US$0,003931 | 0,06% | -2,02% | - | US$4,17 | - |
| 7732 |  InPoker INP | US$0,0003312 | -0,59% | -10,97% | - | US$4,17 | - |
| 7733 |  Karatgold Coin KBC | US$0,0002732 | -3,01% | 19,12% | - | US$4,17 | - |
| 7734 |  Fat Cat Killer kBUSD | US$0,00000008098 | 0,02% | 0,13% | - | US$4,16 | - |
| 7735 |  ParadiseFi EDEN | US$0,0000008185 | 1,19% | 6,20% | - | US$4,14 | - |
| 7736 |  Ticket Finance TICKET | US$0,00009755 | 16,63% | 16,49% | - | US$4,13 | - |
| 7737 |  PlusOneCoin PLUS1 | US$0,002158 | 6,42% | 195,24% | - | US$4,13 | - |
| 7738 |  Coffin Finance COFFIN | US$0,001513 | -0,64% | 14,54% | - | US$4,09 | - |
| 7739 |  Negative Tax $NETA | US$0,003908 | -3,95% | 16,38% | - | US$4,08 | - |
| 7740 |  CorgiNFTGame SPET | US$0,00002024 | -0,19% | -0,88% | - | US$4,06 | - |
| 7741 |  Multi-Chain Capital (new) MCC | US$0,0000004163 | -5,35% | -5,41% | - | US$3,99 | - |
| 7742 |  Atlantis Metaverse TAU | US$0,001230 | -3,84% | 3,58% | - | US$3,98 | - |
| 7743 |  Generation GEN | US$0,009968 | 0,00% | -5,15% | - | US$3,95 | - |
| 7744 |  Greenhouse GREEN | US$0,005045 | -1,70% | 2,27% | - | US$3,91 | - |
| 7745 |  The Hustle App HUSL | US$0,0002732 | -3,01% | 12,11% | - | US$3,91 | - |
| 7746 |  BikeN BKN | US$0,000000002970 | -3,36% | 1,07% | - | US$3,87 | - |
| 7747 |  MintySwap MINTYS | US$0,0009918 | 0,00% | -1,19% | - | US$3,86 | - |
| 7748 |  Ecoin official ECOIN | US$0,0003827 | 0,00% | -1,74% | - | US$3,83 | - |
| 7749 |  VeriBlock VBK | US$0,0005464 | -35,34% | -25,26% | - | US$3,77 | - |
| 7750 |  Huckleberry FINN | US$0,003945 | 4,74% | 18,96% | - | US$17,61 | - |
| 7751 |  Vase Token VASE | US$0,000000008159 | -26,57% | 13,21% | - | US$3,75 | - |
| 7752 |  PegasusDollar PES | US$0,2487 | 3,90% | 3,15% | - | US$3,73 | - |
| 7753 |  Dionpay DION | US$0,00001072 | 0,00% | -0,20% | - | US$3,73 | - |
| 7754 |  Profile Utility Token PUT | US$0,0001738 | -3,73% | 5,06% | - | US$3,65 | - |
| 7755 |  FTM PUP Token FPUP | US$0,1940 | -2,35% | 8,24% | - | US$3,63 | - |
| 7756 |  Solabrador SOLAB | US$0,000001973 | 13,34% | -4,52% | - | US$3,62 | - |
| 7757 |  Digex DIGEX | US$0,00002760 | -3,01% | 12,11% | - | US$3,60 | - |
| 7758 |  Parrot Egg IPEGG | US$0,0006578 | -2,91% | 0,59% | - | US$3,60 | - |
| 7759 |  Kitty Kat Coin KATS | US$0,007371 | -27,57% | -35,36% | - | US$3,59 | - |
| 7760 |  OKEYCOIN OKEY | US$0,0000005958 | -3,24% | 17,05% | - | US$3,55 | - |
| 7761 |  Yarloo YARL | US$0,003969 | -4,31% | 2,65% | - | US$3,51 | - |
| 7762 |  Shengweitu SHENGWEITU | US$0,000000002418 | -0,13% | -9,59% | - | US$3,48 | - |
| 7763 |  Decentralized data crypto system DCS | US$0,006126 | -0,51% | -2,35% | - | US$3,48 | - |
| 7764 |  DeFi Gold DFGL | US$0,03106 | 0,00% | -0,20% | - | US$3,48 | - |
| 7765 |  Liquid CRO LCRO | US$0,1175 | 65,20% | 60,45% | - | US$3,43 | - |
| 7766 |  MetaRare MTRA | US$0,05310 | 0,00% | -16,06% | - | US$3,42 | - |
| 7767 |  Metavice SERVE | US$0,001169 | -1,05% | -3,51% | - | US$3,41 | - |
| 7768 |  Safe Universe SFU | US$0,000000000000 | -3,37% | 3,89% | - | US$3,40 | - |
| 7769 |  Golddoge Sachs GDS | US$0,000000000000 | -3,32% | 5,63% | - | US$3,40 | - |
| 7770 |  Football INU FOOTBALL | US$0,000000000000 | -3,80% | 7,99% | - | US$3,40 | - |
| 7771 |  VENO VENO | US$0,000000000000 | -3,68% | 5,36% | - | US$3,39 | - |
| 7772 |  NOSHIT NSH | US$0,000000000001 | -0,18% | 49,99% | - | US$3,39 | - |
| 7773 |  BeagleInu BIC | US$0,000000000002 | -2,27% | 4,26% | - | US$3,39 | - |
| 7774 |  DragonSea DGE | US$0,0003067 | -0,62% | -3,39% | - | US$3,36 | - |
| 7775 |  VeldoraBSC VDORA | US$0,000000000021 | -46,99% | -47,10% | - | US$3,35 | - |
| 7776 |  NerveFlux NERVE | US$0,0005655 | -3,58% | 15,96% | - | US$3,35 | - |
Tabel di atas menampilkan halaman 154 dari total 180 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.