Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7928 |  The Fire Token XFR | US$0,000000007514 | 0,00% | -0,20% | - | US$0,5000 | - |
| 7929 |  Fantom Doge RIP | US$0,000000000301 | 6,47% | 0,00% | - | US$0,5000 | - |
| 7930 |  ITSMYNE MYNE | US$0,003393 | -9,51% | -3,23% | - | US$0,4900 | - |
| 7931 |  Oppa OPPA | US$0,0000001164 | -9,42% | -33,57% | - | US$0,4700 | - |
| 7932 |  Block Monsters MNSTRS | US$0,0004443 | -8,94% | -2,35% | - | US$0,4600 | - |
| 7933 |  BIZZCOIN BIZZ | US$0,001502 | 0,00% | 110,41% | - | US$0,4300 | - |
| 7934 |  Mars Inu MARSINU | US$0,000000000202 | 0,00% | -9,19% | - | US$0,4300 | - |
| 7935 |  Yawww YAW | US$0,0001938 | 0,51% | 11,12% | - | US$0,4200 | - |
| 7936 |  Clams CLAM | US$0,1036 | -79,41% | -76,43% | - | US$0,4200 | - |
| 7937 |  MOTHEREARTH MOT | US$0,000001457 | -13,03% | -19,22% | - | US$0,4100 | - |
| 7938 |  Metatrone MET | US$0,000003937 | 1,64% | 5,76% | - | US$0,4100 | - |
| 7939 |  Crypto Island CISLA | US$0,00000005675 | 0,40% | 2,74% | - | US$0,3900 | - |
| 7940 |  Sword Art Online SAO | US$0,000000000055 | -6,83% | 4,51% | - | US$0,3700 | - |
| 7941 |  MetaMate MTM | US$0,00008257 | -3,79% | 4,72% | - | US$0,3700 | - |
| 7942 |  Kitty Coin KITTY | US$0,000000000138 | -1,60% | 5,36% | - | US$0,3500 | - |
| 7943 |  BYTZ BYTZ | US$0,0002586 | -0,59% | -21,07% | - | US$0,3400 | - |
| 7944 |  PYRAMIDWALK PYRA | US$0,0004816 | -4,08% | 4,60% | - | US$0,3300 | - |
| 7945 |  Heal The World HEAL | US$0,0000002305 | 3,51% | -37,24% | - | US$0,2800 | - |
| 7946 |  DogemonGo DOGO | US$0,000006372 | 0,00% | -0,20% | - | US$0,2600 | - |
| 7947 |  FuturoCoin FTO | US$0,00005464 | -3,01% | 12,11% | - | US$0,2600 | - |
| 7948 |  USD Velero Stablecoin USDV | US$0,0000001684 | -1,51% | 3,19% | - | US$0,2100 | - |
| 7949 |  Daefrom DAE | US$0,0001102 | -31,22% | -50,07% | - | US$0,2500 | - |
| 7950 |  X ECOSYSTEM XECO | US$0,00002314 | 1,46% | -78,52% | - | US$0,2400 | - |
| 7951 |  Kronos DAO KRNO | US$0,09324 | -3,02% | -4,53% | - | US$0,2200 | - |
| 7952 |  SolDate Token DATE | US$0,0004109 | 0,35% | 0,23% | - | US$0,2200 | - |
| 7953 |  SolCondoms CONDOMS | US$0,00001103 | -0,48% | -1,42% | - | US$0,2000 | - |
| 7954 |  Redacted Cartel BTRFLY | US$16,93 | 0,00% | -0,20% | - | US$0,1800 | - |
| 7955 |  SPRINK SPRINK | US$0,1513 | -0,93% | 53,42% | - | US$10,13 | - |
| 7956 |  TokenBook TBK | US$0,0000007826 | 65,84% | -20,36% | - | US$0,1500 | - |
| 7957 |  Shikage SHKG | US$0,0001827 | -3,59% | 4,25% | - | US$0,1500 | - |
| 7958 |  Probably Nothing PRBLY | US$0,004941 | -3,70% | 7,26% | - | US$0,1300 | - |
| 7959 |  XList XLIST | US$0,001892 | 18,58% | 2,43% | - | US$0,1200 | - |
| 7960 |  Joe-Yo Coin JYC | US$0,000000000007 | 1,07% | -11,57% | - | US$0,1200 | - |
| 7961 |  Secretworld SSD | US$0,0000003432 | -3,14% | 4,98% | - | US$0,1100 | - |
| 7962 |  Recast1 Coin R1 | US$0,000003907 | -0,51% | 53,30% | - | US$0,1100 | - |
| 7963 |  Circlepod CPX | US$0,00006685 | 0,37% | 0,85% | - | US$0,1000 | - |
| 7964 |  Safcoin SAF | US$0,008715 | -0,01% | 44,70% | - | US$0,1000 | - |
| 7965 |  Euphoria WAGMI | US$0,03346 | 1,13% | 4,17% | - | US$0,1000 | - |
| 7966 |  VSolidus VSOL | US$0,00002003 | -0,05% | -25,43% | - | US$0,08000 | - |
| 7967 |  Inu Inu INUINU | US$0,000000000179 | -3,90% | 14,78% | - | US$0,08000 | - |
| 7968 |  ShibaInu Finance SHIF | US$0,0000007990 | 43,24% | 117,21% | - | US$0,07000 | - |
| 7969 |  LadderCaster LADA | US$0,0001941 | -6,11% | 12,25% | - | US$0,07000 | - |
| 7970 |  Fragments of arker FOA | US$0,0007565 | -3,35% | 4,00% | - | US$0,07000 | - |
| 7971 |  BabyPitbull BPIT | US$0,00000001002 | 0,00% | -0,20% | - | US$0,06000 | - |
| 7972 |  Metaverse Exchange METACEX | US$0,00005019 | 0,00% | -0,20% | - | US$0,05000 | - |
| 7973 |  MY IDENTITY COIN MYID | US$0,0004586 | 0,00% | 12,11% | - | US$0,05000 | - |
| 7974 |  Hello Gophers SHARD | US$0,000001586 | -6,60% | -20,17% | - | US$0,04000 | - |
| 7975 |  WIZARD WIZARD | US$0,009500 | -7,22% | -1,07% | - | US$0,04000 | - |
| 7976 |  BitcoMine Token BME | US$0,0000003206 | 86,62% | 114,20% | - | US$0,04000 | - |
| 7977 |  AgaveCoin AGVC | US$0,001831 | -3,01% | 12,11% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 158 dari total 180 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.