Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6339 |  Vegasino VEGAS | US$0,00002828 | -0,11% | -1,18% | - | US$390,03 | - |
| 6340 |  JPool Staked SOL (JSOL) JSOL | US$23,97 | 1,29% | 11,52% | - | US$389,46 | - |
| 6341 |  BETA MOON BMOON | US$0,000000000008 | -23,49% | -94,99% | - | US$389,32 | - |
| 6342 |  Travel Care TRAVEL | US$0,001026 | 1,83% | -2,72% | - | US$388,33 | - |
| 6343 |  American Shiba USHIBA | US$0,000000000004 | -14,25% | -15,02% | - | US$386,31 | - |
| 6344 |  Little Bunny Rocket LBR | US$0,000000000154 | 7,24% | 8,62% | - | US$384,97 | - |
| 6345 |  Cosmic Champs COSG | US$0,0005104 | -2,34% | 16,85% | - | US$384,41 | - |
| 6346 |  My Points E-Commerce MYPO | US$0,0008438 | -0,18% | -0,59% | - | US$383,41 | - |
| 6347 |  KSwap KST | US$0,0004277 | 0,84% | -1,94% | - | US$382,39 | - |
| 6348 |  Lumiii LUMIII | US$0,0001340 | -6,89% | -26,52% | - | US$381,21 | - |
| 6349 |  Ethereum Meta ETHM | US$0,000000000030 | -5,36% | -3,64% | - | US$380,93 | - |
| 6350 |  Energy8 E8 | US$0,000000002646 | 0,00% | -6,52% | - | US$379,96 | - |
| 6351 |  Warrior Empires CHAOS | US$0,02828 | 0,96% | -6,19% | - | US$378,84 | - |
| 6352 |  50x.com 50X | US$0,04890 | 1,90% | -1,13% | - | US$378,77 | - |
| 6353 |  DOLZ DOLZ | US$0,01377 | -0,46% | 0,00% | - | US$378,48 | - |
| 6354 |  Scary Bunny SB | US$0,000000000001 | 2,21% | -24,45% | - | US$378,13 | - |
| 6355 |  Electric Cash ELCASH | US$2,08 | 1,24% | 0,00% | - | US$377,26 | - |
| 6356 |  ETH Fan Token Ecosystem EFT | US$0,000000002735 | 1,54% | 10,98% | - | US$136,73 | - |
| 6357 |  LetCoinShop LCS | US$0,01729 | 3,75% | 11,37% | - | US$375,18 | - |
| 6358 |  Penguin Finance PEFI | US$0,008937 | 2,37% | 2,30% | - | US$374,82 | - |
| 6359 |  Akita Inu AKTA | US$0,0006683 | -0,23% | 17,70% | - | US$373,58 | - |
| 6360 |  EnreachDAO NRCH | US$1,71 | 3,83% | -1,94% | - | US$373,24 | - |
| 6361 |  KING FOREVER KFR | US$0,000000000001 | -0,16% | 2,96% | - | US$371,97 | - |
| 6362 |  X Doge X | US$0,00000001062 | 3,42% | 7,48% | - | US$370,76 | - |
| 6363 |  Nitro NITRO | US$0,0002419 | -1,22% | 0,87% | - | US$368,38 | - |
| 6364 |  fomobsc FOMO | US$0,003374 | 4,93% | -9,82% | - | US$368,23 | - |
| 6365 |  Ecowatt EWT | US$0,01101 | -0,19% | 9,75% | - | US$365,01 | - |
| 6366 |  Domestic collectors $DMC | US$0,007668 | 2,18% | -6,08% | - | US$362,95 | - |
| 6367 |  Artizen ATNT | US$0,002352 | 8,41% | 0,66% | - | US$363,00 | - |
| 6368 |  Shakita Inu SHAK | US$0,00009385 | 0,37% | 0,33% | - | US$361,80 | - |
| 6369 |  Bomb Money BSHARE | US$2,74 | 2,16% | 1,01% | - | US$361,04 | - |
| 6370 |  Shira Cat CATSHIRA | US$0,00008264 | 1,83% | -16,60% | - | US$360,58 | - |
| 6371 |  WifeDoge WIFEDOGE | US$0,000000000002 | 2,41% | 2,72% | - | US$359,19 | - |
| 6372 |  Open Meta Trade OMT | US$11,48 | -4,83% | -34,09% | - | US$357,33 | - |
| 6373 |  MetaReset RESET | US$0,001231 | 3,36% | -1,45% | - | US$356,87 | - |
| 6374 |  Paycer Protocol PCR | US$0,0007503 | 1,21% | 10,50% | - | US$356,24 | - |
| 6375 |  Hummingbird Egg HEGG | US$0,001855 | 0,71% | -7,68% | - | US$355,80 | - |
| 6376 |  Matrix Token MTIX | US$0,00007908 | 11,18% | 48,89% | - | US$370,17 | - |
| 6377 |  TATA Coin TATA | US$0,009630 | 1,92% | 1,07% | - | US$352,76 | - |
| 6378 |  BarbecueSwap Finance BBQ | US$0,0002917 | 29,28% | 24,62% | - | US$352,21 | - |
| 6379 |  Vulcano VULC | US$0,001413 | 6,13% | -0,31% | - | US$348,93 | - |
| 6380 |  Flag Network FLAG | US$0,000006935 | -6,42% | -13,42% | - | US$347,10 | - |
| 6381 |  DeFiHorse DFH | US$0,0006594 | -0,07% | -2,83% | - | US$346,18 | - |
| 6382 |  Mac&Cheese XVMC | US$0,0000001438 | 52,53% | 40,72% | - | US$345,29 | - |
| 6383 |  Myōbu MYOBU | US$0,0000001466 | 1,69% | 0,53% | - | US$344,85 | - |
| 6384 |  MetaFame BMF | US$0,0002030 | 3,13% | -2,49% | - | US$344,02 | - |
| 6385 |  MobieCoin MBX | US$0,0001471 | 14,67% | -56,82% | - | US$343,88 | - |
| 6386 |  V3S Share VSHARE | US$0,01746 | 0,58% | -6,45% | - | US$343,24 | - |
| 6387 |  TechTrees TTC | US$0,0009788 | 1,52% | -3,49% | - | US$340,91 | - |
| 6388 |  Arbitrage Token RBTR | US$0,00005906 | -1,98% | 11,91% | - | US$340,70 | - |
Tabel di atas menampilkan halaman 127 dari total 181 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.