Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6489 |  YTizer YTZ | US$0,00008598 | -1,64% | -7,75% | - | US$260,77 | - |
| 6490 |  Takyon TY | US$0,005255 | 77,55% | 67,75% | - | US$259,43 | - |
| 6491 |  Staked NEAR STNEAR | US$2,40 | 4,77% | 3,45% | - | US$257,46 | - |
| 6492 |  Lulu Market LUCK | US$0,00008728 | 0,19% | 2,72% | - | US$257,28 | - |
| 6493 |  Cope COPE | US$0,000000000197 | 4,61% | -8,09% | - | US$256,20 | - |
| 6494 |  Polycat Finance FISH | US$0,2628 | 1,13% | -0,66% | - | US$247,00 | - |
| 6495 |  Simbcoin Swap SMBSWAP | US$0,0009547 | 9,79% | -2,02% | - | US$254,69 | - |
| 6496 |  MilkyWay MILKY | US$0,00001944 | 3,95% | 40,83% | - | US$254,54 | - |
| 6497 |  Baby Squid Game BSG | US$0,0000001906 | -0,67% | -10,73% | - | US$254,16 | - |
| 6498 |  Guapcoin GUAP | US$0,01559 | 3,75% | 5,34% | - | US$254,03 | - |
| 6499 |  SHIBA AI SHIBAI | US$0,000000000211 | -9,90% | 581,99% | - | US$253,56 | - |
| 6500 |  Keanu Inu KEANU | US$0,000000000016 | -0,23% | 2,63% | - | US$253,44 | - |
| 6501 |  NerveFlux NERVE | US$0,0005716 | 1,09% | 1,97% | - | US$252,48 | - |
| 6502 |  Crypto Inu ABCD | US$0,000000001865 | 19,67% | 48,24% | - | US$252,37 | - |
| 6503 |  OEC FIL FILK | US$5,96 | 2,46% | 1,59% | - | US$245,22 | - |
| 6504 |  Blitz Labs BLITZ | US$0,002419 | -0,43% | -8,28% | - | US$250,42 | - |
| 6505 |  RODO RODO | US$6,92 | 4,41% | -12,72% | - | US$249,70 | - |
| 6506 |  Glowston GLON | US$0,000000001073 | 2,94% | -12,19% | - | US$248,62 | - |
| 6507 |  Wrapped ILCOIN WILC | US$0,002859 | 0,86% | 7,23% | - | US$247,93 | - |
| 6508 |  FarmerDoge CROP | US$0,00001251 | 5,67% | -29,27% | - | US$247,82 | - |
| 6509 |  ZoomSwap ZM | US$0,002260 | 2,11% | 2,28% | - | US$247,78 | - |
| 6510 |  Champion CHAM | US$2,08 | -6,00% | -16,41% | - | US$247,40 | - |
| 6511 |  MetaPlay MPLAY | US$0,01072 | -9,83% | 5,29% | - | US$246,74 | - |
| 6512 |  Kaiken Shiba KSHIB | US$0,000000000000 | -22,77% | -44,12% | - | US$246,31 | - |
| 6513 |  Ai Card Render ACR | US$0,00009074 | 5,99% | 6,83% | - | US$255,66 | - |
| 6514 |  Quoth QUOTH | US$0,001035 | -18,37% | -3,27% | - | US$245,36 | - |
| 6515 |  Vanity VNY | US$0,00008243 | 2,17% | -2,59% | - | US$244,81 | - |
| 6516 |  Assent Protocol ASNT | US$0,0001930 | 3,47% | 12,37% | - | US$243,79 | - |
| 6517 |  Blossom SAKURA | US$0,3614 | 0,59% | -48,69% | - | US$242,95 | - |
| 6518 |  MsgSender MSG | US$0,04945 | 2,33% | 8,96% | - | US$242,89 | - |
| 6519 |  Buff Samo BSAMO | US$0,0000006785 | -39,56% | -37,09% | - | US$242,75 | - |
| 6520 |  Rabbit2023 RABBIT | US$0,00005673 | -1,62% | 3,94% | - | US$242,43 | - |
| 6521 |  Banana BANANA | US$0,3603 | 1,16% | -23,89% | - | US$242,22 | - |
| 6522 |  Finance.Vote FVT | US$0,0008015 | 5,31% | 5,16% | - | US$241,68 | - |
| 6523 |  FUTURECOIN FUTURE | US$0,3273 | -0,11% | -10,44% | - | US$241,10 | - |
| 6524 |  Mech Master MECH | US$0,001039 | 1,53% | 0,57% | - | US$240,21 | - |
| 6525 |  Golden Goal GDG | US$0,0001502 | -0,08% | -0,11% | - | US$240,27 | - |
| 6526 |  Doge CEO DOGECEO | US$0,000003939 | -7,45% | -57,13% | - | US$229,07 | - |
| 6527 |  JEFE TOKEN JEFE | US$0,000000000569 | -0,08% | -21,62% | - | US$237,14 | - |
| 6528 |  Web3 Inu WEB3 | US$0,000000004322 | 17,35% | 8,92% | - | US$235,76 | - |
| 6529 |  Diamond DND DND | US$0,00001362 | -3,42% | -17,80% | - | US$235,71 | - |
| 6530 |  ZK Cross Chain Bridge ZKB | US$0,0000007379 | 21,74% | 59,39% | - | US$235,33 | - |
| 6531 |  Online Cold Wallet OCW | US$0,01900 | -0,08% | 57,97% | - | US$235,06 | - |
| 6532 |  DeFi Land Gold GOLDY | US$0,00007116 | -0,53% | -5,48% | - | US$234,37 | - |
| 6533 |  Decentralized Nations DENA | US$0,3434 | 3,21% | -57,16% | - | US$233,27 | - |
| 6534 |  Ultra Clear UCR | US$0,003685 | 58,49% | 40,01% | - | US$191,40 | - |
| 6535 |  EncrypGen DNA | US$0,01095 | 0,00% | 3,29% | - | US$232,32 | - |
| 6536 |  ACEToken ACE | US$0,000001585 | -0,66% | -11,21% | - | US$230,77 | - |
| 6537 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,009369 | 1,69% | 2,95% | - | US$230,76 | - |
| 6538 |  Hulk Inu HULK | US$0,00000002196 | 4,48% | -1,78% | - | US$230,52 | - |
Tabel di atas menampilkan halaman 130 dari total 181 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.