Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6639 |  Kitty Coin Solana KITTY | US$0,00005055 | -3,93% | -26,21% | - | US$180,67 | - |
| 6640 |  KITTI TOKEN KITTI | US$0,000000000646 | -11,80% | -14,02% | - | US$180,46 | - |
| 6641 |  BabyApe BABYAPE | US$0,000003453 | 2,09% | -0,87% | - | US$179,91 | - |
| 6642 |  Diversified Staked Ethereum Index DSETH | US$1.836,39 | 4,54% | 8,45% | - | US$179,90 | - |
| 6643 |  Defi Connect (new) DFC | US$0,0006987 | 5,19% | 4,55% | - | US$179,04 | - |
| 6644 |  0xDAO OXD | US$0,0006013 | 0,78% | -1,88% | - | US$178,83 | - |
| 6645 |  Atlantis Metaverse TAU | US$0,001252 | 1,78% | 5,44% | - | US$178,54 | - |
| 6646 |  WalletNow WNOW | US$0,01385 | 1,98% | -0,69% | - | US$177,25 | - |
| 6647 |  Alpha Shares (New) $ALPHA | US$0,1578 | -1,02% | -3,27% | - | US$176,45 | - |
| 6648 |  MetaSpets MSP | US$0,0004615 | -1,45% | 4,59% | - | US$175,94 | - |
| 6649 |  Baby Alvey BALVEY | US$0,0000005954 | 0,81% | -2,77% | - | US$175,50 | - |
| 6650 |  Zenithereum ZEN-AI] | US$0,001308 | 1,44% | -9,18% | - | US$175,36 | - |
| 6651 |  YetiSwap YTS | US$0,0006213 | 3,75% | 6,40% | - | US$175,42 | - |
| 6652 |  ETH Shiba ETHSHIB | US$0,000000000474 | 2,26% | 1,09% | - | US$175,24 | - |
| 6653 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 3,23% | 3,23% | - | US$174,71 | - |
| 6654 |  Bitcoin Pro BTCP | US$25,49 | 5,24% | 6,18% | - | US$174,02 | - |
| 6655 |  Astro Cash ASTRO | US$0,2312 | 0,97% | -23,93% | - | US$173,72 | - |
| 6656 |  PlusOneCoin PLUS1 | US$0,001928 | -10,70% | 156,57% | - | US$173,53 | - |
| 6657 |  Canary CNR | US$0,0002808 | 5,20% | -2,90% | - | US$172,54 | - |
| 6658 |  FLOKI AI FLOKIAI | US$0,000000000060 | 29,44% | 74,55% | - | US$171,55 | - |
| 6659 |  Kling KLING | US$0,0001210 | 0,68% | -21,55% | - | US$171,44 | - |
| 6660 |  Decentralized Liquidity Program DLP | US$0,06794 | 3,15% | 3,26% | - | US$171,14 | - |
| 6661 |  BunnyPark Game BG | US$0,00001418 | -3,39% | -6,86% | - | US$170,81 | - |
| 6662 |  BUSDX BUSDX | US$0,0003712 | 1,56% | -0,71% | - | US$169,89 | - |
| 6663 |  AquaGoat.Finance AQUAGOAT | US$0,000000000531 | 0,00% | -6,73% | - | US$169,38 | - |
| 6664 |  Pi Protocol PIP | US$0,7867 | 2,80% | -7,28% | - | US$169,12 | - |
| 6665 |  Loop X Network LOOP | US$0,00003783 | 18,57% | 167,86% | - | US$168,36 | - |
| 6666 |  Artificial Intelligence Technology Network AITN | US$0,02232 | -0,44% | -1,10% | - | US$167,86 | - |
| 6667 |  MetaRacers MRS | US$0,0003612 | -0,57% | -6,20% | - | US$167,61 | - |
| 6668 |  G* G* | US$0,0000006909 | 2,51% | -4,39% | - | US$167,37 | - |
| 6669 |  TORG TORG | US$0,0000001776 | 0,10% | -0,70% | - | US$166,38 | - |
| 6670 |  Atlantis Coin ATC | US$0,005980 | -8,14% | -27,49% | - | US$165,93 | - |
| 6671 |  Sanji Inu SANJI | US$0,000000000001 | 1,04% | -7,36% | - | US$165,40 | - |
| 6672 |  Niob Finance NIOB | US$0,006471 | 0,39% | -3,86% | - | US$165,27 | - |
| 6673 |  AIon Mars AIONMARS | US$0,001689 | 0,34% | -15,11% | - | US$164,69 | - |
| 6674 |  BuckHathCoin BHIG | US$0,03373 | 9,26% | 12,25% | - | US$164,35 | - |
| 6675 |  Bitcoin Metaverse BITMETA | US$0,000008780 | -10,90% | -8,43% | - | US$164,34 | - |
| 6676 |  DRIVEZ DRIV | US$0,0004494 | -3,72% | -5,68% | - | US$163,85 | - |
| 6677 |  PolyCub POLYCUB | US$0,01817 | 1,42% | -3,40% | - | US$163,80 | - |
| 6678 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 6,25% | 6,25% | - | US$163,56 | - |
| 6679 |  Polygon HBD pHBD | US$0,9726 | -2,01% | -4,22% | - | US$163,23 | - |
| 6680 |  MEDIEUS MDUS | US$0,04847 | 3,75% | 13,19% | - | US$163,16 | - |
| 6681 |  Recovery Right Token RRT | US$0,7500 | 0,00% | 0,00% | - | US$162,70 | - |
| 6682 |  Cresio XCRE | US$0,009946 | 1,53% | -4,18% | - | US$148,15 | - |
| 6683 |  Tracer DAO TCR | US$0,02023 | 1,61% | 26,14% | - | US$161,39 | - |
| 6684 |  Krogan KRO | US$0,001440 | -0,36% | -17,96% | - | US$161,38 | - |
| 6685 |  Huckleberry Inu HKBY | US$0,000000000202 | 3,47% | -38,46% | - | US$161,19 | - |
| 6686 |  Roxe Cash ROC | US$0,007097 | 3,73% | 1,90% | - | US$160,72 | - |
| 6687 |  Cats Coin CTS | US$0,000000000054 | 2,19% | -23,44% | - | US$160,53 | - |
| 6688 |  IMMOPET Token IMPT | US$0,01673 | -0,14% | -15,23% | - | US$160,15 | - |
Tabel di atas menampilkan halaman 133 dari total 181 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.