Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6840 |  MoonStar MOONSTAR | US$0,000000000914 | 2,45% | 1,70% | - | US$104,29 | - |
| 6841 |  SPACE SIP SIP | US$0,0001609 | -1,53% | -0,10% | - | US$103,79 | - |
| 6842 |  DeFiato DFIAT | US$0,003415 | 0,61% | 0,40% | - | US$102,99 | - |
| 6843 |  Jomon Shiba JSHIBA | US$0,000000000005 | 3,96% | 7,02% | - | US$102,74 | - |
| 6844 |  Community Business Token CBT | US$0,000001722 | 2,30% | -41,61% | - | US$102,71 | - |
| 6845 |  Shush Club SHUSH | US$0,00008985 | -0,40% | -5,62% | - | US$102,49 | - |
| 6846 |  FibSWAP DEx FIBO | US$0,03260 | 1,71% | -3,26% | - | US$102,47 | - |
| 6847 |  NanoMeter Bitcoin NMBTC | US$0,00000004168 | 0,88% | -0,21% | - | US$102,47 | - |
| 6848 |  MOON COIN MOON | US$0,000000000000 | -20,65% | -23,69% | - | US$101,49 | - |
| 6849 |  Fayre FAYRE | US$0,001332 | -11,04% | -12,53% | - | US$119,80 | - |
| 6850 |  Predictcoin PRED | US$0,5517 | 5,96% | 2,30% | - | US$101,46 | - |
| 6851 |  Harmonylauncher HARL | US$0,0002664 | -0,34% | 0,23% | - | US$100,94 | - |
| 6852 |  Poopsicle POOP | US$0,001040 | 3,51% | 2,58% | - | US$100,83 | - |
| 6853 |  DGPayment DGP | US$0,004405 | 12,73% | -4,46% | - | US$100,55 | - |
| 6854 |  Shih Tzu Inu SHIH-TZU | US$0,000000000244 | 1,28% | -12,88% | - | US$100,48 | - |
| 6855 |  Sollama Utilities SOLLAMA | US$0,00004267 | 2,22% | 36,79% | - | US$100,14 | - |
| 6856 |  mirror MIRROR | US$0,001175 | 1,23% | -12,65% | - | US$100,03 | - |
| 6857 |  CryptoZoo (new) ZOO | US$0,000001434 | 2,43% | 0,74% | - | US$99,39 | - |
| 6858 |  Triflex TRFX | US$0,002529 | 0,46% | 9,90% | - | US$99,38 | - |
| 6859 |  Virtu FIELDS | US$18,04 | 0,00% | 0,00% | - | US$99,10 | - |
| 6860 |  Galaxy GLXY | US$0,006480 | 0,03% | -2,13% | - | US$98,49 | - |
| 6861 |  Musk Metaverse METAMUSK | US$0,000000001920 | 3,30% | 3,26% | - | US$97,97 | - |
| 6862 |  AMMYI Coin AMI | US$0,03450 | -0,68% | 2,87% | - | US$97,90 | - |
| 6863 |  Bloomify CHARGE | US$0,4197 | -0,82% | -2,57% | - | US$97,52 | - |
| 6864 |  Generation GEN | US$0,01001 | 0,43% | -4,60% | - | US$96,76 | - |
| 6865 |  New Frontier Presents NFP | US$0,008373 | 4,64% | 7,78% | - | US$96,43 | - |
| 6866 |  Secret Skellies Society $CRYPT | US$0,005968 | 1,28% | -19,81% | - | US$38,26 | - |
| 6867 |  Bitratoken BITRA | US$0,0002342 | 0,09% | -22,09% | - | US$96,39 | - |
| 6868 |  The Underground BLOOD | US$0,000004191 | 3,82% | -2,84% | - | US$96,06 | - |
| 6869 |  SolanaSail SAIL | US$0,01024 | 1,71% | 12,94% | - | US$95,78 | - |
| 6870 |  JINDO INU JIND | US$0,000000000349 | 0,89% | 0,97% | - | US$95,76 | - |
| 6871 |  MiniDOGE MINIDOGE | US$0,000000000763 | 2,26% | -5,48% | - | US$95,64 | - |
| 6872 |  AI Floki AIFLOKI | US$0,00000001621 | 1,21% | 0,91% | - | US$95,33 | - |
| 6873 |  Undead Finance UNDEAD | US$0,002801 | 5,29% | -12,57% | - | US$94,85 | - |
| 6874 |  Orca AVAI AVAI | US$1,00 | 1,51% | -0,06% | - | US$94,76 | - |
| 6875 |  TEN Wallet TENW | US$0,0000003386 | 7,32% | -30,48% | - | US$94,53 | - |
| 6876 |  SmashCash SMASH | US$0,00001496 | -0,06% | -24,13% | - | US$94,48 | - |
| 6877 |  Shack Token SHACK | US$0,0001588 | -2,15% | -8,49% | - | US$94,21 | - |
| 6878 |  Crypviser CVNX | US$0,008764 | -0,35% | 67,46% | - | US$94,03 | - |
| 6879 |  SOLCash SOLCASH | US$0,0001959 | 1,89% | 0,31% | - | US$93,92 | - |
| 6880 |  CZbusd CZBUSD | US$0,01220 | 6,32% | 89,15% | - | US$93,92 | - |
| 6881 |  ODEM ODE | US$0,0003648 | 50,54% | 0,48% | - | US$93,59 | - |
| 6882 |  Gami Studio GAMI | US$0,004161 | 3,53% | -1,36% | - | US$93,09 | - |
| 6883 |  Freight Trust & Clearing Network EDI | US$0,0001951 | 2,08% | 7,12% | - | US$92,87 | - |
| 6884 |  Snowbank SB | US$226,27 | 2,62% | -3,45% | - | US$92,83 | - |
| 6885 |  The People's Coin PEEPS | US$0,000000001277 | -16,23% | -99,90% | - | US$92,63 | - |
| 6886 |  Collector Coin AGS | US$0,02238 | 1,15% | -1,41% | - | US$92,58 | - |
| 6887 |  LuckyDoge LUCKYDOGE | US$0,0000002228 | 17,85% | 3,25% | - | US$92,09 | - |
| 6888 |  TheSolanDAO SDO | US$0,000002616 | 0,28% | 16,12% | - | US$91,60 | - |
| 6889 |  2omb Finance 2OMB | US$0,01631 | 5,43% | 22,12% | - | US$91,33 | - |
Tabel di atas menampilkan halaman 137 dari total 181 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.