Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6940 |  Pink Panther Lovers PPL | US$0,000000000006 | 1,48% | -5,02% | - | US$78,64 | - |
| 6941 |  Verve VERVE | US$0,0005700 | 1,58% | -3,63% | - | US$78,48 | - |
| 6942 |  Lumi Credits LUMI | US$0,005138 | 8,11% | -2,36% | - | US$80,33 | - |
| 6943 |  Genesis Finance GEFI | US$0,00002187 | 0,84% | -1,03% | - | US$78,06 | - |
| 6944 |  TETU TETU | US$0,02429 | -0,80% | -2,42% | - | US$78,03 | - |
| 6945 |  Cryption Network CNT | US$0,003964 | 2,52% | -1,78% | - | US$77,58 | - |
| 6946 |  DigiSwap DIGIS | US$0,0005074 | 0,98% | 1,22% | - | US$77,25 | - |
| 6947 |  NFTBlackMarket NBM | US$0,000000000321 | 1,05% | -2,90% | - | US$77,21 | - |
| 6948 |  BNSD Finance BNSD | US$0,001829 | 18,21% | 3,49% | - | US$77,16 | - |
| 6949 |  Class Coin CLASS | US$0,006423 | 0,91% | -0,22% | - | US$76,87 | - |
| 6950 |  CLIMB TOKEN FINANCE CLIMB | US$0,6004 | 1,65% | -0,22% | - | US$76,84 | - |
| 6951 |  MetaDubai MDB | US$0,000001816 | -3,01% | 4,85% | - | US$76,37 | - |
| 6952 |  Wanaka Farm WAIRERE Token WAI | US$0,0001767 | 0,49% | -4,55% | - | US$75,95 | - |
| 6953 |  Librium Tech LIB | US$0,0002970 | 2,08% | 0,96% | - | US$75,77 | - |
| 6954 |  ImmortalDAO Finance IMMO | US$0,7875 | -0,93% | -4,83% | - | US$75,60 | - |
| 6955 |  Dwagon $Dwagon | US$0,0002785 | 3,44% | 5,74% | - | US$75,04 | - |
| 6956 |  Shibaken Finance SHIBAKEN | US$0,000000000056 | -6,69% | -19,41% | - | US$74,99 | - |
| 6957 |  Liquid Collectibles LICO | US$0,001380 | 0,95% | -1,60% | - | US$74,93 | - |
| 6958 |  CantoBelieve BELIEVE | US$0,0003559 | -9,95% | -52,20% | - | US$74,92 | - |
| 6959 |  Bitcashpay (new) BCP | US$0,001420 | 0,65% | 7,52% | - | US$74,70 | - |
| 6960 |  NPC Coin NPC | US$0,0006125 | 1,63% | -0,35% | - | US$74,64 | - |
| 6961 |  KaraStar UMY UMY | US$0,001098 | 1,08% | -0,58% | - | US$74,54 | - |
| 6962 |  1NFT 1NFT | US$0,000000000020 | 2,81% | 4,85% | - | US$74,47 | - |
| 6963 |  Identity IDTT | US$0,0005958 | 1,50% | -4,91% | - | US$74,46 | - |
| 6964 |  Investin IVN | US$0,04398 | 3,26% | 12,12% | - | US$74,06 | - |
| 6965 |  Bloomify Static STATIC | US$0,06278 | -0,79% | -21,34% | - | US$73,81 | - |
| 6966 |  Musk Melon MELON | US$0,000001401 | 42,75% | 53,67% | - | US$72,67 | - |
| 6967 |  FADO Go FADO | US$0,0001160 | -0,39% | -1,34% | - | US$72,59 | - |
| 6968 |  Ulti Arena ULTI | US$0,0000001948 | 2,17% | -21,05% | - | US$72,48 | - |
| 6969 |  MONNOS MNS | US$0,0006236 | -0,76% | -47,02% | - | US$72,37 | - |
| 6970 |  HOKK Finance HOKK | US$0,0006907 | 3,99% | 12,67% | - | US$72,28 | - |
| 6971 |  BOHR BR | US$0,03672 | 1,16% | -15,36% | - | US$72,24 | - |
| 6972 |  HOMT HOMT | US$0,0001668 | 3,16% | 10,98% | - | US$71,78 | - |
| 6973 |  Billionaire Plus BPLUS | US$0,00001761 | -1,57% | -21,30% | - | US$71,73 | - |
| 6974 |  Kurobi KURO | US$0,002835 | 0,44% | 0,51% | - | US$71,69 | - |
| 6975 |  UNIFEES FEES | US$0,01271 | 4,31% | 2,96% | - | US$71,53 | - |
| 6976 |  GranX Chain GRANX | US$0,005706 | 5,47% | 5,44% | - | US$68,74 | - |
| 6977 |  All U Can ALL | US$0,000000002089 | -28,91% | -2,45% | - | US$71,32 | - |
| 6978 |  STRX Finance SFI | US$0,07447 | 6,76% | 0,81% | - | US$71,18 | - |
| 6979 |  Soccers Dog SD | US$0,000000000089 | 1,00% | -4,11% | - | US$71,21 | - |
| 6980 |  Kitsumon $KMC | US$0,00001945 | 0,11% | -2,14% | - | US$71,11 | - |
| 6981 |  Hayya Qatar HQR | US$0,000000000002 | 21,17% | 10,80% | - | US$70,76 | - |
| 6982 |  Coinflect WCFLT | US$0,00002263 | 2,23% | -14,68% | - | US$70,69 | - |
| 6983 |  Luniverse LUNI | US$0,0009907 | 1,31% | -5,52% | - | US$70,67 | - |
| 6984 |  BitcoinBR BTCBR | US$0,000000000000 | 41,09% | -69,04% | - | US$70,61 | - |
| 6985 |  Munch Token MUNCH | US$0,000000001081 | 3,18% | 10,17% | - | US$70,60 | - |
| 6986 |  Hina Inu HINA | US$0,000000000015 | 4,57% | 8,51% | - | US$70,04 | - |
| 6987 |  New Year Token NYT | US$0,0003785 | 0,61% | 3,19% | - | US$69,76 | - |
| 6988 |  MOREAL $MOR | US$0,5060 | -0,18% | -1,01% | - | US$69,66 | - |
| 6989 |  Rocket ROCKET | US$0,001708 | 1,82% | -0,71% | - | US$69,16 | - |
Tabel di atas menampilkan halaman 139 dari total 181 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.