Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7040 |  UXD Protocol UXP | US$0,007294 | -0,27% | -2,26% | - | US$60,01 | - |
| 7041 |  Metaderby Hoof HOOF | US$0,0004605 | 4,79% | -0,39% | - | US$60,00 | - |
| 7042 |  Animverse ANM | US$0,0005238 | 0,81% | -5,61% | - | US$59,81 | - |
| 7043 |  HeroVerse HER | US$0,0002347 | -1,29% | -11,08% | - | US$59,65 | - |
| 7044 |  MetalSwap XMT | US$0,02220 | 1,71% | 5,17% | - | US$59,55 | - |
| 7045 |  Kaby Gaming Token KGT | US$0,0003169 | 0,48% | 0,01% | - | US$59,54 | - |
| 7046 |  Dinosaureggs DSG | US$0,0005886 | 0,32% | -3,27% | - | US$59,10 | - |
| 7047 |  SafeLight SAFELIGHT | US$0,000000000398 | -1,55% | -3,08% | - | US$59,06 | - |
| 7048 |  HunnyDAO LOVE | US$0,03486 | -0,33% | -0,45% | - | US$59,03 | - |
| 7049 |  Matrix Labs MATRIX | US$0,003508 | 3,26% | -1,52% | - | US$58,62 | - |
| 7050 |  Capybara CAPY | US$0,0003891 | -2,41% | 2,26% | - | US$58,38 | - |
| 7051 |  SmartNFT SMARTNFT | US$0,00005621 | -16,65% | -16,87% | - | US$58,33 | - |
| 7052 |  PolkaPets PETS | US$0,007136 | 0,03% | -0,72% | - | US$58,30 | - |
| 7053 |  PlayNity PLY | US$0,002810 | -0,19% | 1,09% | - | US$58,17 | - |
| 7054 |  Regular Presale REGU | US$0,002452 | 1,36% | 2,76% | - | US$57,97 | - |
| 7055 |  IDM Token IDM | US$0,0001231 | 1,41% | 5,50% | - | US$57,95 | - |
| 7056 |  YSL.IO SYSL | US$0,000000000001 | 27,64% | 65,81% | - | US$56,83 | - |
| 7057 |  AceStarter ASTAR | US$0,002719 | -0,45% | -1,50% | - | US$56,70 | - |
| 7058 |  Dig Chain DIG | US$0,0002470 | 1,80% | -21,29% | - | US$56,64 | - |
| 7059 |  Fashion Coin FSHN | US$0,00000003074 | 2,28% | 2,24% | - | US$56,59 | - |
| 7060 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001985 | 1,70% | 4,15% | - | US$56,51 | - |
| 7061 |  Super Cat Coin SuperCat | US$0,000000000017 | 25,05% | 66,51% | - | US$56,34 | - |
| 7062 |  Mainstream For The Underground MFTU | US$0,000000000000 | -36,27% | 9,90% | - | US$56,33 | - |
| 7063 |  Qawalla QWLA | US$0,4044 | -5,29% | 0,46% | - | US$56,17 | - |
| 7064 |  Gnome Mines GMINES | US$0,00007288 | -1,84% | 24,82% | - | US$56,10 | - |
| 7065 |  Charlie Finance CHT | US$0,000008263 | 0,97% | 2,52% | - | US$55,62 | - |
| 7066 |  Riot Racers RIOT | US$0,001935 | 3,59% | 2,81% | - | US$55,32 | - |
| 7067 |  DOJO Coin DOJO COIN | US$0,00001001 | -1,63% | -12,16% | - | US$55,18 | - |
| 7068 |  Carb0n.fi ZRO | US$0,001694 | 2,62% | -1,24% | - | US$54,91 | - |
| 7069 |  Euler Tools EULER | US$0,004656 | 0,03% | -2,33% | - | US$54,81 | - |
| 7070 |  Space Chain SPACE | US$0,0001741 | 0,61% | 14,18% | - | US$54,81 | - |
| 7071 |  Endless Battlefield EB | US$0,00001046 | -3,89% | -6,54% | - | US$54,45 | - |
| 7072 |  Intexcoin INTX | US$0,00007386 | 2,39% | 4,37% | - | US$53,97 | - |
| 7073 |  Rikkei Finance RIFI | US$0,005366 | -0,40% | -0,78% | - | US$53,87 | - |
| 7074 |  DeMon Token DMZ | US$0,04038 | 4,64% | 6,12% | - | US$53,89 | - |
| 7075 |  Melo Token MELO | US$0,0000001429 | 2,81% | 25,44% | - | US$52,54 | - |
| 7076 |  ok.lets.go. OKLG | US$0,000003836 | 1,14% | -1,66% | - | US$52,45 | - |
| 7077 |  MotionWreck Games MWG | US$0,00001502 | -25,06% | -40,07% | - | US$52,28 | - |
| 7078 |  Zeppelin DAO ZEP | US$0,000000001817 | -3,45% | -7,05% | - | US$52,09 | - |
| 7079 |  SmurfsINU SMURF | US$0,000000000386 | 0,53% | 0,12% | - | US$52,04 | - |
| 7080 |  Swaperry PERRY | US$0,0009945 | 0,76% | -1,86% | - | US$51,75 | - |
| 7081 |  BeerusCat BCAT | US$0,000000000000 | 1,59% | -2,29% | - | US$46,96 | - |
| 7082 |  CAKEPAD LaunchPAD CKP | US$0,000005703 | 1,04% | -2,58% | - | US$51,27 | - |
| 7083 |  Bee Capital BEE | US$0,03418 | -0,14% | -1,45% | - | US$51,27 | - |
| 7084 |  LOT.TRADE LOTT | US$0,002925 | -0,27% | -5,36% | - | US$42,10 | - |
| 7085 |  Story STORY | US$0,00002302 | 0,89% | 4,41% | - | US$51,19 | - |
| 7086 |  DUA Token DUA | US$0,02999 | -0,44% | -6,57% | - | US$51,14 | - |
| 7087 |  Reach DAO READ | US$0,0001622 | 1,67% | -6,20% | - | US$51,06 | - |
| 7088 |  Ecio ECIO | US$0,000005056 | 2,42% | -28,16% | - | US$50,64 | - |
| 7089 |  Tiger Token TGNB | US$0,000000000097 | 4,24% | -14,05% | - | US$50,49 | - |
Tabel di atas menampilkan halaman 141 dari total 181 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.