Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7240 |  Gorilla Diamond GDT | US$0,000000000721 | 2,15% | 7,35% | - | US$31,59 | - |
| 7241 |  Boryoku Dragonz BOKU | US$0,02651 | -0,79% | -11,69% | - | US$31,48 | - |
| 7242 |  Metaverse ALL BEST ICO METAALLBI | US$0,000003623 | -11,81% | -33,46% | - | US$31,16 | - |
| 7243 |  SafeEarth SAFEEARTH | US$0,000000000015 | -0,08% | -37,57% | - | US$30,72 | - |
| 7244 |  Zeedex ZDEX | US$0,04378 | 2,49% | 8,56% | - | US$30,63 | - |
| 7245 |  Artemis Protocol MIS | US$0,0002316 | 0,40% | 6,09% | - | US$30,61 | - |
| 7246 |  Turismo AI TURAI | US$0,00008836 | -39,54% | -81,58% | - | US$30,61 | - |
| 7247 |  PlanetCats CATCOIN | US$0,0003848 | -2,36% | -4,91% | - | US$30,55 | - |
| 7248 |  DragonMaster TOTEM | US$0,0009978 | 4,36% | 5,69% | - | US$30,45 | - |
| 7249 |  NEO FANTASY ERT | US$0,003206 | -1,08% | -2,45% | - | US$30,42 | - |
| 7250 |  Matic Launchpad MATICPAD | US$0,0001041 | 1,39% | -11,03% | - | US$30,40 | - |
| 7251 |  Yieldzilla YDZ | US$0,0004622 | 1,54% | -9,77% | - | US$29,99 | - |
| 7252 |  BabyApeFunClub BAFC | US$0,000000000106 | 0,91% | 24,00% | - | US$29,94 | - |
| 7253 |  MicroCreditToken 1MCT | US$0,00001903 | -6,25% | 50,93% | - | US$29,90 | - |
| 7254 |  CargoLink CLX | US$0,004720 | -2,21% | 6,54% | - | US$29,87 | - |
| 7255 |  Cube Network CUBE | US$0,4476 | -0,08% | -0,11% | - | US$29,88 | - |
| 7256 |  RUN TOGETHER RUN | US$0,01242 | -1,42% | 30,09% | - | US$29,85 | - |
| 7257 |  Bontecoin BONTE | US$0,00002835 | -55,91% | 0,05% | - | US$29,78 | - |
| 7258 |  Swinca SWI | US$0,00002689 | 0,11% | -29,38% | - | US$29,75 | - |
| 7259 |  Dungeonswap DND | US$0,01574 | 0,20% | -3,82% | - | US$29,72 | - |
| 7260 |  LinkSync SYNC | US$0,000000000056 | 1,08% | -5,16% | - | US$29,50 | - |
| 7261 |  Hodl Finance HFT | US$0,0000005884 | -2,17% | -0,63% | - | US$29,44 | - |
| 7262 |  Sexn SST | US$0,0008365 | 1,54% | 2,44% | - | US$28,97 | - |
| 7263 |  MegaToken MEGA | US$0,0000007522 | 1,19% | -10,50% | - | US$28,77 | - |
| 7264 |  AngelsCreed ANGEL | US$0,0002662 | -0,01% | 30,98% | - | US$28,70 | - |
| 7265 |  Candylad CANDYLAD | US$0,000000000000 | 1,95% | -16,49% | - | US$28,65 | - |
| 7266 |  Crypto Accept ACPT | US$0,00002421 | 2,31% | 19,44% | - | US$28,33 | - |
| 7267 |  Son of Doge SOD | US$0,0005785 | 1,42% | -2,88% | - | US$28,29 | - |
| 7268 |  Xank XANK | US$0,002162 | -0,08% | -0,11% | - | US$28,23 | - |
| 7269 |  HorizonDollar HZD | US$0,0000003203 | -3,08% | -8,67% | - | US$28,05 | - |
| 7270 |  UNIVERSE ISLAND UIM | US$0,000004257 | 0,01% | 10,46% | - | US$27,74 | - |
| 7271 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -5,15% | 18,35% | - | US$34,12 | - |
| 7272 |  Royal Gold RGOLD | US$0,02376 | 1,18% | -0,42% | - | US$27,68 | - |
| 7273 |  Ruby Play Network RUBY | US$0,0003871 | 1,42% | -0,47% | - | US$27,57 | - |
| 7274 |  Dogens DOGENS | US$0,3035 | 4,15% | -3,02% | - | US$27,48 | - |
| 7275 |  KogeCoin.io KOGECOIN | US$0,004514 | 1,58% | -0,39% | - | US$27,42 | - |
| 7276 |  Paladin PAL | US$0,1936 | -1,16% | -23,85% | - | US$27,39 | - |
| 7277 |  Pandora Spirit PSR | US$0,3759 | -0,23% | -2,06% | - | US$27,37 | - |
| 7278 |  Tillage TILL | US$0,0004004 | -20,06% | -99,51% | - | US$27,30 | - |
| 7279 |  CitiOs R2R | US$0,0002551 | 3,75% | 13,19% | - | US$27,07 | - |
| 7280 |  Buddy DAO BDY | US$0,007708 | 1,24% | 1,20% | - | US$27,05 | - |
| 7281 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0005050 | -40,51% | -52,70% | - | US$26,97 | - |
| 7282 |  Wrapped Staked Olympus WSOHM | US$2.181,20 | 1,89% | 6,42% | - | US$26,82 | - |
| 7283 |  Crypto Legions Bloodstone BLST | US$0,0003403 | -58,95% | 98,47% | - | US$26,76 | - |
| 7284 |  Suteku SUTEKU | US$0,000005699 | 6,15% | 0,62% | - | US$26,30 | - |
| 7285 |  Overmoon OVM | US$0,000000000161 | 2,90% | 73,51% | - | US$25,74 | - |
| 7286 |  FRZSwap FRZW | US$0,000003836 | 1,26% | -40,32% | - | US$25,69 | - |
| 7287 |  SeamlessSwap SEAMLESS | US$0,0001310 | 1,72% | 5,93% | - | US$25,69 | - |
| 7288 |  Battle Inu BINU | US$0,000000000000 | -5,08% | -16,73% | - | US$25,66 | - |
| 7289 |  PDBC Defichain DPDBC | US$10,45 | 2,28% | -4,10% | - | US$25,49 | - |
Tabel di atas menampilkan halaman 145 dari total 181 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.