Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7440 |  Chihuahua HUA | US$0,000000001060 | -2,36% | -0,75% | - | US$14,92 | - |
| 7441 |  Thorus THO | US$0,02767 | 1,20% | -8,28% | - | US$14,80 | - |
| 7442 |  Pirate X Pirate PXP | US$0,0001110 | 20,05% | -0,57% | - | US$14,75 | - |
| 7443 |  Pomicoin POMI | US$0,0000001001 | -9,16% | -41,24% | - | US$14,73 | - |
| 7444 |  Multiverse Capital MVC | US$0,0000001159 | 2,77% | 2,65% | - | US$14,71 | - |
| 7445 |  MetaUFO METAUFO | US$0,0001884 | -1,33% | -1,73% | - | US$14,60 | - |
| 7446 |  Unlimited FiscusFYI UFFYI | US$0,002835 | 3,75% | 13,19% | - | US$14,20 | - |
| 7447 |  gotEM GOTEM | US$0,0003050 | 6,10% | -9,16% | - | US$14,16 | - |
| 7448 |  iStable I-STABLE | US$0,0002224 | 1,74% | -5,91% | - | US$13,97 | - |
| 7449 |  MetaSpace REIT MREIT | US$0,00004364 | 0,37% | 3,89% | - | US$13,94 | - |
| 7450 |  Onyx ONYX | US$0,00001073 | 1,39% | 1,19% | - | US$13,92 | - |
| 7451 |  CreamPYE PYE | US$0,000000001011 | -0,08% | -36,15% | - | US$13,84 | - |
| 7452 |  Bafe io BAFE | US$0,000000000494 | -1,69% | -10,35% | - | US$13,73 | - |
| 7453 |  BABYOKX BABYOKX | US$0,000000000074 | 0,19% | -1,89% | - | US$13,68 | - |
| 7454 |  pFTM PFTM | US$0,01708 | 5,78% | 13,24% | - | US$13,54 | - |
| 7455 |  Sishi Finance SISHI | US$0,002394 | 1,46% | -20,16% | - | US$13,53 | - |
| 7456 |  SpiceUSD USDS | US$0,1646 | 0,02% | -3,83% | - | US$13,52 | - |
| 7457 |  Bread BREAD | US$0,000000000057 | 2,75% | -35,80% | - | US$13,41 | - |
| 7458 |  Pochi Inu POCHI | US$0,000004486 | 4,47% | 8,29% | - | US$13,39 | - |
| 7459 |  Myteamcoin MYC | US$0,0000007533 | -18,79% | -13,15% | - | US$13,31 | - |
| 7460 |  OpenX Locked Velo OPXVEVELO | US$0,1230 | -20,07% | -31,46% | - | US$13,24 | - |
| 7461 |  Surge Inu SURGE | US$0,000000005404 | 1,76% | -0,46% | - | US$13,22 | - |
| 7462 |  CorgiCoin CORGI | US$0,00003505 | 2,30% | -0,40% | - | US$13,22 | - |
| 7463 |  Sunflower Farm SFF | US$0,002894 | 1,89% | -1,33% | - | US$13,12 | - |
| 7464 |  Solge SOLGE | US$0,00005034 | -7,33% | -24,31% | - | US$13,10 | - |
| 7465 |  Nomadland NOMAD | US$0,00000001837 | 16,54% | -21,25% | - | US$13,08 | - |
| 7466 |  XX Platform XXP | US$0,02600 | 4,24% | -26,11% | - | US$13,06 | - |
| 7467 |  Metavice SERVE | US$0,001287 | 10,07% | 7,56% | - | US$12,97 | - |
| 7468 |  Fanverse FT | US$0,004505 | -0,08% | -8,27% | - | US$12,85 | - |
| 7469 |  Knights & Peasants KNIGHT | US$0,0009270 | 1,10% | 7,74% | - | US$12,78 | - |
| 7470 |  Shiba World Cup SWC | US$0,00009013 | 1,75% | -0,21% | - | US$12,75 | - |
| 7471 |  Baby Shark Tank BASHTANK | US$0,000000000184 | -0,29% | 6,84% | - | US$12,74 | - |
| 7472 |  Virtual Trader VTR | US$0,3222 | 1,87% | 1,65% | - | US$12,73 | - |
| 7473 |  FantOHM FHM | US$0,5905 | 1,80% | 1,01% | - | US$12,72 | - |
| 7474 |  EverStart START | US$0,1323 | -0,20% | -12,18% | - | US$12,71 | - |
| 7475 |  The Web3 Project TWEP | US$0,0002927 | 2,38% | -10,33% | - | US$12,55 | - |
| 7476 |  Genebank Token GNBT | US$0,01300 | 113,84% | -0,19% | - | US$12,54 | - |
| 7477 |  Speed Star SPEED SPEED | US$0,000008158 | 1,61% | -0,82% | - | US$12,47 | - |
| 7478 |  AmazingDoge ADOGE | US$0,00000006663 | 1,28% | -4,65% | - | US$12,47 | - |
| 7479 |  QAtar QATAR | US$0,0000005051 | 1,62% | -2,27% | - | US$12,40 | - |
| 7480 |  Mithrilverse MITHRIL | US$0,003024 | 1,96% | -1,15% | - | US$12,36 | - |
| 7481 |  STEED STD | US$0,000000000110 | -0,08% | 66,48% | - | US$12,35 | - |
| 7482 |  Gale Network GALE | US$0,000003419 | -0,60% | -0,72% | - | US$12,30 | - |
| 7483 |  Inu Inu TWINU | US$0,00005113 | 3,93% | -12,47% | - | US$12,25 | - |
| 7484 |  Void VOID | US$0,001540 | 3,41% | 10,80% | - | US$12,17 | - |
| 7485 |  Boji V2 BOJI | US$0,0000005807 | 1,21% | -4,65% | - | US$11,99 | - |
| 7486 |  BikeN BKN | US$0,000000003004 | 1,11% | -0,34% | - | US$11,95 | - |
| 7487 |  APEmove APE | US$0,005355 | -0,38% | -3,34% | - | US$12,06 | - |
| 7488 |  MoonEdge MOONED | US$0,002771 | 0,79% | 0,31% | - | US$11,85 | - |
| 7489 |  Maximus MAXI | US$0,01057 | 1,32% | 6,93% | - | US$11,84 | - |
Tabel di atas menampilkan halaman 149 dari total 181 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.