Data Historis Harga Kripto 23/03/2023
Daftar harga kripto yang direkam pada tanggal 23/03/2023, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7390 |  MarsColony CLNY | US$0,0006258 | 3,46% | 5,77% | - | US$17,82 | - |
| 7391 |  BUMooN BUMN | US$0,000000000187 | 1,11% | 0,00% | - | US$17,75 | - |
| 7392 |  Hybrid Bank Cash HBC | US$0,0002022 | -0,08% | -0,11% | - | US$17,44 | - |
| 7393 |  ARTE ARTE | US$0,0008002 | -0,98% | -2,83% | - | US$17,36 | - |
| 7394 |  Dante Finance DANTE | US$0,007078 | 1,81% | 1,94% | - | US$17,31 | - |
| 7395 |  Torex TOR | US$0,01294 | 4,20% | 93,51% | - | US$17,27 | - |
| 7396 |  Source Token SRCX | US$0,007166 | 1,79% | -55,31% | - | US$17,25 | - |
| 7397 |  SatoshiStreetBets Token SSB | US$0,000000000021 | -6,17% | -18,80% | - | US$17,23 | - |
| 7398 |  TradeWix WIX | US$0,000007871 | 2,25% | -4,85% | - | US$17,17 | - |
| 7399 |  FLAMA FMA | US$0,02689 | 4,55% | 8,34% | - | US$17,15 | - |
| 7400 |  FIA Protocol FIA | US$0,0002925 | 12,48% | -5,71% | - | US$17,13 | - |
| 7401 |  Coin Fast Alert V2 CFA | US$0,000000003303 | -0,08% | -0,11% | - | US$17,05 | - |
| 7402 |  PRiVCY PRIV | US$0,0008505 | 211,29% | 13,21% | - | US$17,03 | - |
| 7403 |  AppleSwap APPLE | US$0,000000000005 | -36,99% | -39,03% | - | US$17,01 | - |
| 7404 |  GianniDoge Esport GDE | US$0,00001279 | -3,63% | -6,21% | - | US$16,94 | - |
| 7405 |  GamingShiba GAMINGSHIBA | US$0,000000000016 | -42,29% | 0,65% | - | US$16,94 | - |
| 7406 |  Movn MOV | US$0,009851 | -0,04% | -15,16% | - | US$16,85 | - |
| 7407 |  Axia Protocol AXIA | US$0,03794 | -0,08% | 657,14% | - | US$16,80 | - |
| 7408 |  Socaverse SOCA | US$0,00000004380 | 1,77% | -1,34% | - | US$16,73 | - |
| 7409 |  Swole Doge SWOLE | US$0,000007132 | -2,49% | -8,48% | - | US$16,72 | - |
| 7410 |  Eroverse ERO | US$0,000001732 | 0,79% | -18,12% | - | US$16,65 | - |
| 7411 |  Shibalana SHIBA | US$0,000009259 | 0,44% | -8,67% | - | US$16,57 | - |
| 7412 |  MemeWars MWAR | US$0,0002045 | 0,69% | -5,51% | - | US$16,51 | - |
| 7413 |  MetaCash META | US$0,000000000254 | 1,78% | -2,34% | - | US$16,35 | - |
| 7414 |  Unreal Finance UGT | US$0,002763 | 4,17% | 5,37% | - | US$16,31 | - |
| 7415 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000013 | 5,38% | 26,06% | - | US$16,29 | - |
| 7416 |  VXXL VXXL | US$0,000002315 | -0,03% | -34,03% | - | US$16,25 | - |
| 7417 |  The Monopolist MONO | US$0,00006778 | 0,44% | -5,25% | - | US$16,18 | - |
| 7418 |  CrazySharo SHARO | US$0,000006258 | 1,71% | -6,87% | - | US$16,18 | - |
| 7419 |  DYOR Token DYOR | US$0,000003075 | 2,31% | 0,00% | - | US$16,11 | - |
| 7420 |  Galatic Kitty Fighters GKF | US$0,000000000161 | -31,90% | -5,86% | - | US$16,03 | - |
| 7421 |  MetaDerby DBY | US$0,002990 | 4,89% | 8,88% | - | US$15,93 | - |
| 7422 |  Space Crypto SPG | US$0,0004203 | -15,20% | 1,68% | - | US$15,91 | - |
| 7423 |  NFTL NFTL | US$0,001806 | 1,69% | -5,03% | - | US$15,90 | - |
| 7424 |  Aalto Protocol AALTO | US$0,0005238 | -0,98% | -27,87% | - | US$15,84 | - |
| 7425 |  LeisurePay LPY | US$0,0007308 | -0,08% | 97,07% | - | US$15,77 | - |
| 7426 |  French Digital Reserve FDR | US$0,01380 | 8,45% | -13,27% | - | US$16,08 | - |
| 7427 |  CZodiac Farming Token CZF | US$0,000000001179 | 1,65% | -9,10% | - | US$15,53 | - |
| 7428 |  Cronospad CPAD | US$0,0002268 | -0,28% | -1,67% | - | US$15,49 | - |
| 7429 |  CocktailBar COC | US$5,75 | 0,12% | 5,90% | - | US$15,39 | - |
| 7430 |  EarnX V2 EARNX | US$0,002506 | -4,85% | -8,91% | - | US$15,35 | - |
| 7431 |  MoonwayV2 MW2 | US$0,000000000006 | 6,14% | -83,62% | - | US$15,32 | - |
| 7432 |  H2O Securities H2ON | US$0,04920 | -0,35% | -5,22% | - | US$15,29 | - |
| 7433 |  ZooCoin ZOO | US$0,0008323 | 5,18% | 19,10% | - | US$15,29 | - |
| 7434 |  Binance Smart Chain Girl BSCGIRL | US$0,0009230 | -0,08% | -0,11% | - | US$15,26 | - |
| 7435 |  Bulldogswap BUDG | US$0,00002636 | -2,37% | -19,25% | - | US$51,54 | - |
| 7436 |  PRVT data PRVT | US$0,00002456 | -1,62% | 114,64% | - | US$15,08 | - |
| 7437 |  MERLIN COINS MERC | US$0,007000 | 0,00% | 2,94% | - | US$15,07 | - |
| 7438 |  Bitcurate BTCR | US$0,01305 | 3,43% | 8,45% | - | US$15,01 | - |
| 7439 |  DiemLibre DLB | US$0,0002799 | -3,30% | -22,35% | - | US$15,00 | - |
Tabel di atas menampilkan halaman 148 dari total 181 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.