Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5032 |  Elephant Money ELEPHANT | US$0,0000001299 | -0,16% | 1,72% | - | US$8.631,91 | - |
| 5033 |  NSUR COIN NSUR | US$0,00009612 | 1,08% | -6,91% | - | US$8.675,28 | - |
| 5034 |  MetaPlayers.gg FPS | US$0,006125 | -0,73% | -14,72% | - | US$8.624,32 | - |
| 5035 |  GoldeFy GOD | US$0,001184 | -14,29% | -17,88% | - | US$8.622,50 | - |
| 5036 |  Virgo VGO | US$0,1255 | -2,75% | -5,93% | - | US$8.604,79 | - |
| 5037 |  UCO Network UCOIL | US$0,08969 | -0,09% | -0,37% | - | US$8.576,35 | - |
| 5038 |  NextEarth NXTT | US$0,0009300 | -2,55% | -4,09% | - | US$8.562,29 | - |
| 5039 |  Envoy ENV | US$0,002343 | -1,66% | 1,18% | - | US$8.633,89 | - |
| 5040 |  Champion CHAM | US$1,61 | -22,56% | -39,80% | - | US$8.532,07 | - |
| 5041 |  EsportsPro ESPRO | US$0,02611 | -0,45% | -3,93% | - | US$8.521,69 | - |
| 5042 |  Shibaverse VERSE | US$0,0009112 | -15,82% | -3,48% | - | US$8.506,30 | - |
| 5043 |  NMKR NMKR | US$0,001754 | 1,46% | 15,09% | - | US$8.498,25 | - |
| 5044 |  MESSIER M87 | US$0,0000009804 | -9,05% | -3,62% | - | US$8.484,83 | - |
| 5045 |  Aussie Digital AUD | US$0,009876 | -0,12% | -1,09% | - | US$8.425,76 | - |
| 5046 |  Pantos PAN | US$0,08184 | -3,24% | -12,66% | - | US$8.407,98 | - |
| 5047 |  MaidSafeCoin MAID | US$0,1489 | -3,84% | -4,97% | - | US$8.387,99 | - |
| 5048 |  Woozoo Music WZM | US$0,02106 | 4,53% | -17,58% | - | US$8.426,27 | - |
| 5049 |  Gym AI GYM AI | US$0,00005218 | -3,29% | -19,26% | - | US$8.344,76 | - |
| 5050 |  Xstudio TXS | US$0,006741 | 7,71% | -14,42% | - | US$8.312,97 | - |
| 5051 |  ZOGI ZOGI | US$0,2728 | -6,22% | -7,10% | - | US$8.301,19 | - |
| 5052 |  Hey Floki AI A2E | US$0,000000004145 | -1,75% | -28,25% | - | US$8.289,83 | - |
| 5053 |  Devikins DVK | US$0,0008195 | 8,36% | 6,84% | - | US$8.285,79 | - |
| 5054 |  Shintama SHINTAMA | US$0,000000000000 | -3,70% | -5,48% | - | US$8.263,48 | - |
| 5055 |  Colony Network Token CLNY | US$0,03656 | 0,09% | -0,58% | - | US$8.231,65 | - |
| 5056 |  Vulture Peak VPK | US$0,02803 | -0,15% | 2,82% | - | US$8.237,30 | - |
| 5057 |  Boop BOOP | US$0,3680 | -2,71% | -6,75% | - | US$8.143,03 | - |
| 5058 |  EHash EHASH | US$0,04126 | -0,82% | 10,33% | - | US$8.097,02 | - |
| 5059 |  Unbanked UNBNK | US$0,003477 | 7,18% | -7,67% | - | US$8.164,62 | - |
| 5060 |  Fancy Games FNC | US$0,003251 | -1,55% | -8,09% | - | US$8.152,21 | - |
| 5061 |  FoodChain Global FOOD | US$0,1548 | -17,97% | 8,05% | - | US$8.159,48 | - |
| 5062 |  Drunk Robots METAL | US$0,0008130 | 10,30% | -39,96% | - | US$8.128,07 | - |
| 5063 |  Good Dog HEEL | US$0,5976 | -5,33% | -32,75% | - | US$7.257,23 | - |
| 5064 |  Carnomaly CARR | US$0,0002854 | -4,02% | 5,43% | - | US$8.096,48 | - |
| 5065 |  ViteX Coin VX | US$0,03327 | -3,34% | -15,16% | - | US$7.782,28 | - |
| 5066 |  Lucro LCR | US$0,00003455 | -4,24% | -16,06% | - | US$8.049,10 | - |
| 5067 |  bitcci Cash BITCCA | US$0,00009763 | -2,39% | -5,17% | - | US$8.265,14 | - |
| 5068 |  Leonidasbilic LIO | US$6,30 | -2,28% | -6,02% | - | US$8.029,94 | - |
| 5069 |  Wallet VPN WVPN | US$0,03950 | -5,06% | -10,83% | - | US$8.027,51 | - |
| 5070 |  dForce USD USX | US$0,9930 | -1,05% | -0,57% | - | US$7.911,29 | - |
| 5071 |  Flourishing AI AI | US$0,09056 | -1,94% | -7,29% | - | US$7.975,82 | - |
| 5072 |  veDAO WEVE | US$0,0007204 | 0,27% | -0,97% | - | US$7.958,47 | - |
| 5073 |  APY Vision VISION | US$0,5083 | -7,81% | -7,07% | - | US$7.949,86 | - |
| 5074 |  Pegaxy PGX | US$0,005921 | -0,19% | -1,45% | - | US$7.949,24 | - |
| 5075 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003562 | 0,40% | -1,95% | - | US$7.937,25 | - |
| 5076 |  Operon Origins ORO | US$0,004179 | -3,65% | -4,52% | - | US$7.845,45 | - |
| 5077 |  Digital Files DIFI | US$0,004205 | -11,52% | -41,88% | - | US$7.860,64 | - |
| 5078 |  SORA Synthetics XST | US$0,008623 | -4,55% | -16,28% | - | US$7.852,58 | - |
| 5079 |  Apollo Crypto DAO APOLLO | US$0,000007836 | -3,68% | -14,05% | - | US$7.852,97 | - |
| 5080 |  TETHEREUM T99 | US$0,00005297 | -2,49% | -0,73% | - | US$7.842,59 | - |
| 5081 |  Realms of Ethernity RETH | US$0,00005908 | -7,79% | -12,05% | - | US$7.784,18 | - |
Tabel di atas menampilkan halaman 101 dari total 181 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.