Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5233 |  Adanaspor Fan Token ADANA | US$0,006446 | 0,73% | -0,67% | - | US$5.451,76 | - |
| 5234 |  Bursaspor Fan Token TMSH | US$0,002269 | -1,98% | -2,63% | - | US$5.395,16 | - |
| 5235 |  Lucky Block (V1) LBLOCK | US$0,0001002 | -2,62% | -1,48% | - | US$5.406,28 | - |
| 5236 |  KICK.IO KICK | US$0,0009855 | -1,68% | 8,19% | - | US$5.421,59 | - |
| 5237 |  Idle Ninja Online NINKY | US$0,0003069 | 1,38% | -18,71% | - | US$5.397,09 | - |
| 5238 |  Icel Idman Yurdu Token MIY | US$0,1292 | -3,91% | -6,56% | - | US$5.398,20 | - |
| 5239 |  stake.link SDL | US$0,3060 | -13,65% | -26,45% | - | US$5.391,49 | - |
| 5240 |  AtPay ATPAY | US$0,3253 | 5,27% | 9,15% | - | US$5.403,09 | - |
| 5241 |  READ2N RCM | US$0,4050 | -2,10% | -18,66% | - | US$5.381,95 | - |
| 5242 |  DecentralizedUnited DCU | US$0,0002230 | -2,25% | -6,18% | - | US$5.361,30 | - |
| 5243 |  Ape In Records AIR | US$0,001552 | -8,24% | -10,83% | - | US$5.339,51 | - |
| 5244 |  Duckie Land MMETA | US$0,02179 | -4,94% | -16,43% | - | US$5.336,00 | - |
| 5245 |  Shinjiru Inu V2 SHINJI | US$0,000000000125 | -2,90% | -8,04% | - | US$5.334,17 | - |
| 5246 |  BALI TOKEN BLI | US$0,000000001402 | -12,80% | -56,09% | - | US$5.331,17 | - |
| 5247 |  Decentrawood DEOD | US$0,01632 | 1,83% | 3,79% | - | US$5.314,43 | - |
| 5248 |  OB Token OBT | US$0,02930 | 0,29% | -1,27% | - | US$5.312,89 | - |
| 5249 |  KnowieGTX KGTX | US$0,001820 | -6,82% | 0,00% | - | US$5.299,20 | - |
| 5250 |  X Social Network X-AI | US$0,0008837 | -1,92% | -49,13% | - | US$5.294,67 | - |
| 5251 |  Zeus Finance ZEUS | US$0,03035 | 1,27% | -12,75% | - | US$5.289,21 | - |
| 5252 |  Trickle H2O | US$0,0008461 | -5,58% | -0,71% | - | US$5.162,64 | - |
| 5253 |  Witch Token WITCH | US$0,1718 | -4,51% | -17,82% | - | US$5.239,56 | - |
| 5254 |  HZM Coin HZM | US$0,001157 | 1,19% | 0,47% | - | US$5.239,75 | - |
| 5255 |  Shrapnel SHRAP | US$85,61 | -7,85% | -8,99% | - | US$5.279,84 | - |
| 5256 |  Shila Inu SHIL | US$0,0000003155 | 6,30% | 18,46% | - | US$5.219,76 | - |
| 5257 |  Wrapped Staked HEC WSHEC | US$28,53 | -2,57% | -10,30% | - | US$5.215,35 | - |
| 5258 |  Artube ATT | US$0,0004357 | 8,33% | -3,69% | - | US$4.870,18 | - |
| 5259 |  Bitcoin Pay BTCPAY | US$0,008406 | -6,55% | 32,11% | - | US$5.147,22 | - |
| 5260 |  Brewlabs BREWLABS | US$0,007437 | 3,19% | -9,37% | - | US$5.134,95 | - |
| 5261 |  MIR Token MIR | US$0,0003869 | -11,10% | -29,75% | - | US$5.129,17 | - |
| 5262 |  Formula Inu FINU | US$0,0007704 | 1,41% | -10,38% | - | US$5.110,70 | - |
| 5263 |  Kingdom KNDM | US$0,000001074 | -9,15% | -45,96% | - | US$5.108,17 | - |
| 5264 |  Karşıyaka Taraftar Fan Token KSK | US$0,002932 | -0,74% | 0,00% | - | US$5.194,53 | - |
| 5265 |  RFOX Finance VFOX | US$0,1898 | -3,83% | -11,93% | - | US$5.033,23 | - |
| 5266 |  Monstock MON | US$0,0004902 | -1,54% | -0,63% | - | US$5.103,62 | - |
| 5267 |  G999 G999 | US$0,002968 | 0,72% | 9,53% | - | US$5.082,99 | - |
| 5268 |  Pavia PAVIA | US$0,009013 | -2,57% | -2,85% | - | US$5.061,61 | - |
| 5269 |  Libero Financial LIBERO | US$0,000004798 | -5,19% | -19,11% | - | US$5.034,54 | - |
| 5270 |  Red Rabbit RR | US$0,0005953 | -10,22% | 8,97% | - | US$4.922,64 | - |
| 5271 |  BabyDoge CEO BCEO | US$0,000000000001 | -14,16% | -28,64% | - | US$5.019,90 | - |
| 5272 |  Smart World Union SWU | US$0,004163 | -16,83% | -20,15% | - | US$4.934,70 | - |
| 5273 |  ZenSports SPORTS | US$0,00005775 | -1,00% | 64,43% | - | US$4.977,75 | - |
| 5274 |  OOGI OOGI | US$0,000002848 | -2,39% | -35,46% | - | US$2.426,65 | - |
| 5275 |  Atlantis Loans ATL | US$0,1261 | 5,96% | 4,40% | - | US$4.942,91 | - |
| 5276 |  FREQAI FREQAI | US$0,0006360 | -7,85% | -39,30% | - | US$4.939,69 | - |
| 5277 |  XERIUM XERM | US$0,01186 | 14,24% | -19,76% | - | US$7.884,62 | - |
| 5278 |  MYCE MYCE | US$0,0001102 | 7,75% | 7,24% | - | US$4.935,63 | - |
| 5279 |  Porta KIAN | US$0,0006278 | 0,19% | -0,28% | - | US$4.928,61 | - |
| 5280 |  Zenith Coin ZENITH | US$0,006167 | -3,20% | -10,32% | - | US$4.915,06 | - |
| 5281 |  Kocaelispor Fan Token KSTT | US$0,002256 | -2,81% | -4,75% | - | US$4.862,70 | - |
| 5282 |  Soakmont SKMT | US$0,00001094 | 11,49% | 12,96% | - | US$4.908,58 | - |
Tabel di atas menampilkan halaman 105 dari total 181 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.