Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5283 |  Liqwid Finance LQ | US$8,49 | -3,92% | -1,03% | - | US$4.898,59 | - |
| 5284 |  Meta Dance MDT | US$0,01551 | 4,69% | -0,31% | - | US$4.894,98 | - |
| 5285 |  Marnotaur TAUR | US$0,001672 | -5,63% | -11,75% | - | US$4.874,47 | - |
| 5286 |  Velhalla SCAR | US$0,001917 | 1,39% | -4,26% | - | US$5.256,85 | - |
| 5287 |  Ceres CERES | US$44,45 | -0,70% | -10,67% | - | US$4.886,12 | - |
| 5288 |  Aerovek Aviation AERO | US$0,01291 | -0,41% | -10,61% | - | US$4.858,92 | - |
| 5289 |  FloraChain FYT | US$1,19 | 1,18% | -28,41% | - | US$4.845,64 | - |
| 5290 |  Sphere Finance SPHERE | US$0,003036 | -7,09% | -20,13% | - | US$4.851,62 | - |
| 5291 |  Toshi Tools TOSHI | US$0,000001174 | 5,69% | 16,02% | - | US$4.813,96 | - |
| 5292 |  Hey HEY | US$0,001837 | -12,69% | -8,43% | - | US$4.811,02 | - |
| 5293 |  Fuse Dollar FUSD | US$1,00 | 0,31% | -0,12% | - | US$4.806,07 | - |
| 5294 |  CoinClaim CLM | US$0,00007137 | 1,91% | 20,61% | - | US$4.805,50 | - |
| 5295 |  Revenant GAMEFI | US$0,6900 | -1,78% | -18,17% | - | US$4.804,42 | - |
| 5296 |  Dpad Finance DPAD | US$0,003510 | -2,23% | -7,01% | - | US$4.804,20 | - |
| 5297 |  Petroleum OIL OIL | US$1,26 | -4,02% | 87,67% | - | US$4.766,32 | - |
| 5298 |  Bitcointry Token BTTY | US$0,0004582 | -6,09% | -5,34% | - | US$4.799,53 | - |
| 5299 |  Copycat Finance COPYCAT | US$0,006288 | -10,58% | -5,04% | - | US$4.774,08 | - |
| 5300 |  Traders coin TRDC | US$0,0003145 | 2,25% | 0,00% | - | US$4.798,33 | - |
| 5301 |  TCGCoin 2.0 TCG2 | US$0,05038 | -4,25% | -18,09% | - | US$4.767,52 | - |
| 5302 |  Niob Finance NIOB | US$0,006061 | -6,33% | -10,92% | - | US$4.753,94 | - |
| 5303 |  ADO.Network ADO | US$0,004823 | 18,95% | 22,41% | - | US$4.739,31 | - |
| 5304 |  Marshall Fighting Championship MFC | US$0,003434 | -8,62% | 0,00% | - | US$4.732,41 | - |
| 5305 |  GIBX Swap X | US$0,004216 | 0,31% | 0,64% | - | US$4.730,34 | - |
| 5307 |  Monerium EUR emoney EURe | US$1,08 | 0,09% | 1,96% | - | US$4.682,29 | - |
| 5308 |  Bullet App BLT | US$0,0003846 | -7,05% | -17,67% | - | US$4.638,48 | - |
| 5309 |  KiboShib KIBSHI | US$0,0000004132 | -25,95% | -13,54% | - | US$4.624,91 | - |
| 5310 |  Germany Rabbit Token GERMANY | US$0,000000007327 | -7,65% | 15,74% | - | US$4.606,07 | - |
| 5311 |  SavePlanetEarth SPE | US$0,005713 | -0,82% | -2,56% | - | US$4.589,58 | - |
| 5312 |  Ushi USHI | US$0,00007841 | -5,41% | -16,24% | - | US$4.565,58 | - |
| 5313 |  X7 Coin X7C | US$0,01232 | 1,68% | 78,04% | - | US$4.535,45 | - |
| 5314 |  Bored Candy City CANDY | US$0,02016 | -0,36% | -16,71% | - | US$4.583,26 | - |
| 5315 |  Navis NVS | US$0,0000007109 | -7,70% | -19,00% | - | US$4.296,78 | - |
| 5316 |  Globe Derivative Exchange GDT | US$0,007809 | -0,04% | 8,20% | - | US$4.579,15 | - |
| 5317 |  Earncraft PLOT | US$0,0004279 | -2,05% | -8,49% | - | US$4.551,42 | - |
| 5318 |  Salmonation SUI | US$0,009690 | -5,08% | -9,51% | - | US$4.510,64 | - |
| 5319 |  Antalyaspor Token AKREP | US$0,3047 | -0,18% | -5,94% | - | US$4.509,39 | - |
| 5320 |  AI Network AIN | US$0,01866 | -1,82% | -15,51% | - | US$4.520,80 | - |
| 5321 |  Cloudbric CLBK | US$0,002592 | -3,09% | -4,28% | - | US$4.470,29 | - |
| 5322 |  Sketch Coin SKET | US$0,003955 | 19,04% | -10,21% | - | US$4.452,63 | - |
| 5323 |  Behodler EYE | US$0,2056 | -0,47% | -19,04% | - | US$4.453,02 | - |
| 5324 |  SHELTERZ TERZ | US$0,006515 | -4,59% | 10,65% | - | US$4.452,92 | - |
| 5325 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$76,77 | -1,80% | -2,54% | - | US$4.446,05 | - |
| 5326 |  Wirtual WIRTUAL | US$0,02150 | -1,61% | -8,46% | - | US$4.430,00 | - |
| 5327 |  kiwi KIWI | US$0,01950 | -2,27% | 1,03% | - | US$4.434,56 | - |
| 5328 |  Imperium Empires IME | US$0,0001778 | -6,38% | -19,76% | - | US$4.434,88 | - |
| 5329 |  Givewell Inu GINU | US$0,00006305 | 1,14% | -22,81% | - | US$4.433,96 | - |
| 5330 |  Hikari Protocol HIKARI | US$0,0009009 | -6,04% | -13,67% | - | US$4.430,16 | - |
| 5331 |  Vader Protocol VADER | US$0,00003969 | 2,02% | -26,15% | - | US$4.388,65 | - |
| 5332 |  HoppyInu HOPPYINU | US$0,00005128 | -3,01% | -23,42% | - | US$4.390,99 | - |
| 5333 |  Quontral QUON | US$0,4217 | 1,33% | 0,31% | - | US$4.389,35 | - |
Tabel di atas menampilkan halaman 106 dari total 181 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.