Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5384 |  CRYPTORG CTG | US$0,1926 | -1,55% | 9,14% | - | US$3.869,53 | - |
| 5385 |  ABCMETA META | US$0,00003273 | -0,21% | -14,25% | - | US$3.861,43 | - |
| 5386 |  MetaWars WARS | US$0,001171 | -2,11% | 8,20% | - | US$3.856,71 | - |
| 5387 |  iStep ISTEP | US$0,00001086 | -5,63% | -21,67% | - | US$3.855,54 | - |
| 5388 |  Dead Knight Metaverse DKM | US$0,00008632 | -7,03% | -4,29% | - | US$3.854,27 | - |
| 5389 |  HOME Coin HOME | US$0,9491 | -0,08% | 1,73% | - | US$3.853,40 | - |
| 5390 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -4,29% | -38,39% | - | US$3.850,83 | - |
| 5391 |  KuSwap KUS | US$0,01890 | -2,82% | -20,38% | - | US$3.865,64 | - |
| 5392 |  Dystopia DYST | US$0,0009955 | -2,51% | -7,04% | - | US$3.785,99 | - |
| 5393 |  Pesabase PESA | US$0,05742 | -5,70% | -18,84% | - | US$3.803,34 | - |
| 5394 |  Arix ARIX | US$0,1390 | -0,62% | -7,58% | - | US$3.774,89 | - |
| 5395 |  9 Lives Network NINEFI | US$0,001272 | -21,63% | -35,41% | - | US$3.726,44 | - |
| 5396 |  LaunchVerse XLV | US$0,0002333 | 9,77% | 20,86% | - | US$3.723,86 | - |
| 5397 |  Captain Inu CPTINU | US$0,000000000761 | 5,52% | 2,59% | - | US$3.719,22 | - |
| 5398 |  Jackpot 777 | US$0,003816 | 17,44% | 33,75% | - | US$3.714,43 | - |
| 5399 |  Lucidao LCD | US$0,01859 | -3,84% | -10,66% | - | US$3.707,54 | - |
| 5400 |  chikn feed FEED | US$0,0001782 | 6,16% | -2,84% | - | US$3.903,99 | - |
| 5401 |  Saint Ligne STLE | US$0,07678 | -0,01% | -0,90% | - | US$3.706,77 | - |
| 5402 |  Dogggo DOGGGO | US$0,000000002168 | 13,62% | 7,22% | - | US$3.701,21 | - |
| 5403 |  Dogens DOGENS | US$0,2883 | -5,01% | -2,05% | - | US$3.699,32 | - |
| 5404 |  MetaRuffy MR | US$0,000008187 | -3,05% | -9,58% | - | US$3.703,59 | - |
| 5405 |  Learning Star LSTAR | US$0,001197 | 0,19% | -0,73% | - | US$3.689,25 | - |
| 5406 |  POLYSPORTS PS1 | US$0,001700 | -0,16% | -12,52% | - | US$3.667,31 | - |
| 5407 |  IFToken IFT | US$0,0003356 | -3,53% | -0,14% | - | US$3.653,95 | - |
| 5408 |  Kally KALLY | US$0,003073 | -8,32% | 17,09% | - | US$3.652,64 | - |
| 5409 |  Maneki NEKO | US$0,01443 | -9,80% | -27,71% | - | US$3.641,83 | - |
| 5410 |  REX XRX | US$0,00009242 | -0,93% | 2,00% | - | US$3.643,40 | - |
| 5411 |  Mops MOPS | US$0,0000001365 | 1,02% | -29,53% | - | US$3.637,35 | - |
| 5412 |  Fief FIEF | US$0,01038 | -5,38% | -4,35% | - | US$3.614,89 | - |
| 5413 |  Moonlight Token MOONLIGHT | US$0,000000002642 | -4,33% | -11,14% | - | US$3.632,66 | - |
| 5414 |  Solanax SOLD | US$0,003336 | -4,36% | -6,08% | - | US$3.619,84 | - |
| 5415 |  Revault Network REVA | US$0,07081 | -0,53% | -2,16% | - | US$3.610,49 | - |
| 5416 |  Loud Market LOUD | US$0,002878 | 32,38% | 2,53% | - | US$3.577,63 | - |
| 5417 |  LUXO LUXO | US$0,06190 | 0,02% | 0,16% | - | US$3.597,37 | - |
| 5418 |  Yolllo YOLLLO | US$1,07 | 11,26% | -50,29% | - | US$3.691,68 | - |
| 5419 |  PayBolt PAY | US$0,0006863 | -4,97% | -11,58% | - | US$3.582,62 | - |
| 5420 |  Hongkong HK | US$0,02237 | -1,65% | -29,36% | - | US$3.578,70 | - |
| 5421 |  RimsofLegend ROL | US$0,001402 | 31,74% | -22,27% | - | US$3.211,55 | - |
| 5422 |  Eco DeFi ECOP | US$0,01292 | 12,22% | 7,12% | - | US$3.628,20 | - |
| 5423 |  Smartchem SMAC | US$0,01133 | -2,26% | -2,74% | - | US$3.693,19 | - |
| 5424 |  ftm.guru ELITE | US$1.343,05 | -5,17% | -10,86% | - | US$3.569,85 | - |
| 5425 |  EvolveAI EVOAI | US$0,01078 | -10,33% | -20,19% | - | US$3.562,11 | - |
| 5427 |  Stargaze STARS | US$0,01707 | 0,05% | -19,35% | - | US$3.539,07 | - |
| 5428 |  Viblos VIBLO | US$0,0001402 | 0,75% | 0,60% | - | US$3.534,89 | - |
| 5429 |  DiveWallet Token DWT | US$0,000000000920 | -5,97% | -10,11% | - | US$3.528,32 | - |
| 5430 |  WigoSwap WIGO | US$0,004810 | -8,37% | -17,92% | - | US$2.979,62 | - |
| 5431 |  Astro Ai ASTROAI | US$0,01519 | -18,74% | -41,68% | - | US$3.518,15 | - |
| 5432 |  Aptoge APTOGE | US$0,1682 | -8,89% | -29,85% | - | US$3.512,64 | - |
| 5433 |  InnitfortheTECH INNIT | US$0,00003743 | -0,70% | -16,68% | - | US$3.504,52 | - |
| 5434 |  Catvills Coin CATVILLS | US$0,000000000595 | -3,72% | -6,81% | - | US$3.496,84 | - |
Tabel di atas menampilkan halaman 108 dari total 181 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.