Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5535 |  Blockton BTON | US$10,01 | 0,03% | -21,66% | - | US$2.710,86 | - |
| 5536 |  NoLimitCoin NLC | US$0,0008645 | 9,41% | 25,13% | - | US$2.704,62 | - |
| 5537 |  Topshelf Finance LIQR | US$0,0002443 | -4,99% | -8,50% | - | US$2.694,35 | - |
| 5538 |  EQ9 EQ9 | US$0,0001965 | -49,25% | -61,57% | - | US$2.588,50 | - |
| 5539 |  Optimus OPT2 OPT2 | US$0,01081 | -4,15% | 7,33% | - | US$2.616,49 | - |
| 5540 |  Tratok TRAT | US$0,002119 | -60,73% | -60,81% | - | US$2.675,09 | - |
| 5541 |  IZE IZE | US$0,007006 | 0,07% | -5,52% | - | US$2.665,25 | - |
| 5542 |  Growth DeFi xGRO | US$0,6824 | -4,78% | -15,60% | - | US$2.653,36 | - |
| 5543 |  No one NOONE | US$0,000001170 | 0,73% | -36,01% | - | US$2.647,91 | - |
| 5544 |  HolyGrails.io HOLY | US$0,1600 | 2,52% | 2,79% | - | US$2.645,98 | - |
| 5545 |  Xrp Classic XRPC | US$0,003897 | -1,00% | -18,62% | - | US$2.617,89 | - |
| 5546 |  VoxNET VXON | US$0,6804 | -2,77% | -11,77% | - | US$2.614,14 | - |
| 5547 |  ETH Fan Token Ecosystem EFT | US$0,000000002588 | -5,37% | 0,67% | - | US$2.852,28 | - |
| 5548 |  Stabledoc SDT | US$0,002727 | 0,89% | -5,44% | - | US$2.604,16 | - |
| 5549 |  Dragon War DRAW | US$0,4293 | 46,34% | -46,51% | - | US$2.597,94 | - |
| 5550 |  LakeViewMeta LVM | US$0,0004020 | 2,98% | -0,10% | - | US$2.595,41 | - |
| 5551 |  Froyo Games FROYO | US$0,003769 | -4,50% | -13,59% | - | US$2.594,29 | - |
| 5552 |  Etherlite ETL | US$0,0002000 | -22,53% | -29,16% | - | US$2.588,40 | - |
| 5553 |  PEPE.bet PEPEBET | US$0,001278 | 5,37% | -20,39% | - | US$2.581,62 | - |
| 5554 |  HubGame HUB | US$0,0002706 | 0,10% | -27,00% | - | US$1.878,76 | - |
| 5555 |  Hachiko Inu INU | US$0,000000009273 | -0,36% | 3,68% | - | US$2.571,64 | - |
| 5556 |  Dogira DOGIRA | US$0,0009012 | -2,81% | -10,37% | - | US$2.563,67 | - |
| 5557 |  SchwiftAI SWAI | US$0,002275 | 3,94% | -22,11% | - | US$2.563,16 | - |
| 5558 |  Hest stake HSE | US$0,05052 | -4,91% | -4,33% | - | US$2.478,01 | - |
| 5559 |  Janus Network JNS | US$0,1118 | -0,44% | -6,10% | - | US$2.553,35 | - |
| 5560 |  MyRichFarm RCH | US$0,0002413 | 0,06% | 0,95% | - | US$2.548,08 | - |
| 5561 |  RYI Unity RYIU | US$0,0002248 | 59,34% | 43,92% | - | US$2.531,20 | - |
| 5562 |  Cronos ID CROID | US$0,09438 | -4,29% | -9,87% | - | US$2.525,00 | - |
| 5563 |  CoinField Coin CFC | US$0,2452 | -1,16% | -3,45% | - | US$2.518,60 | - |
| 5564 |  EthereumMax EMAX | US$0,000000001450 | -5,91% | 10,64% | - | US$2.499,65 | - |
| 5565 |  TRIBE TRIBEX | US$0,002161 | -5,30% | 11,32% | - | US$2.423,30 | - |
| 5566 |  The People's Coin PEEPS | US$0,000000008087 | 533,48% | 44,97% | - | US$2.489,38 | - |
| 5567 |  Whole Network NODE | US$0,00002450 | 7,02% | 12,11% | - | US$2.482,78 | - |
| 5568 |  Summer SUMMER | US$0,005527 | -3,78% | 2,41% | - | US$2.534,55 | - |
| 5569 |  Seba SEBA | US$0,001011 | 0,03% | -6,25% | - | US$2.471,94 | - |
| 5570 |  Mt Pelerin Shares MPS | US$8,52 | 0,58% | -4,07% | - | US$2.466,11 | - |
| 5571 |  DOPE Coin DOPE | US$0,0003065 | 16,05% | -35,48% | - | US$2.456,37 | - |
| 5572 |  OBRok Token OBROK | US$0,000000000678 | 15,60% | 15,31% | - | US$2.475,27 | - |
| 5573 |  Vanspor Token VAN | US$0,1440 | 1,85% | 16,48% | - | US$2.451,70 | - |
| 5574 |  Magik Finance MAGIK | US$0,1607 | -5,26% | 3,04% | - | US$2.441,61 | - |
| 5575 |  CryptoMines Reborn CRUX | US$0,06153 | -2,46% | -8,10% | - | US$2.439,16 | - |
| 5576 |  ArbZilla ZILLA | US$0,000000000000 | -18,06% | -18,06% | - | US$2.434,20 | - |
| 5577 |  Giresunspor Token GRS | US$0,2501 | 3,25% | 3,15% | - | US$2.412,19 | - |
| 5578 |  Bone BONE | US$0,01902 | 9,85% | -14,52% | - | US$2.401,82 | - |
| 5579 |  Tycoon Zone TYCOON | US$0,0008358 | -3,90% | -8,25% | - | US$2.398,43 | - |
| 5580 |  Crypto Chip Token BVC | US$0,0004768 | -3,14% | -7,16% | - | US$2.512,46 | - |
| 5581 |  Chainsquare CHS | US$0,08344 | -12,31% | 40,14% | - | US$2.399,75 | - |
| 5582 |  Aarma ARMA | US$0,03186 | 10,29% | 0,70% | - | US$2.439,55 | - |
| 5583 |  JK Coin JK | US$0,1163 | 1,70% | -7,87% | - | US$2.429,61 | - |
| 5584 |  MEME TAO MTAO | US$0,00008512 | -0,93% | -16,68% | - | US$2.377,71 | - |
Tabel di atas menampilkan halaman 111 dari total 181 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.