Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5635 |  PirateCash PIRATE | US$0,01039 | 0,34% | -1,94% | - | US$2.077,68 | - |
| 5636 |  Tranquil Staked ONE STONE | US$0,02712 | -3,66% | 3,37% | - | US$2.070,57 | - |
| 5637 |  Doge CEO DOGECEO | US$0,000000000001 | -4,17% | -27,20% | - | US$2.034,87 | - |
| 5638 |  Trustpad TPAD | US$0,1013 | -3,37% | -11,61% | - | US$2.045,93 | - |
| 5639 |  StarFish OS SFO | US$0,0009941 | -4,67% | -9,50% | - | US$2.039,59 | - |
| 5640 |  sBTC SBTC | US$27.628,07 | -2,99% | 0,38% | - | US$2.031,48 | - |
| 5641 |  Dinerobet DINERO | US$0,0003747 | 0,77% | -21,89% | - | US$2.025,51 | - |
| 5642 |  Snap Token SNAP | US$0,0004549 | 2,86% | 3,59% | - | US$2.020,73 | - |
| 5643 |  EverSAFUv2 ES2 | US$0,008714 | -8,18% | -11,00% | - | US$2.001,05 | - |
| 5644 |  botXcoin BOTX | US$0,003165 | -6,39% | -11,52% | - | US$1.905,68 | - |
| 5645 |  MsgSender MSG | US$0,04821 | -2,50% | -0,58% | - | US$1.918,37 | - |
| 5646 |  Shorter Finance IPISTR | US$0,08631 | 0,76% | 25,73% | - | US$1.994,07 | - |
| 5647 |  AiWallet Token AIWALLET | US$0,00008875 | -4,06% | -9,22% | - | US$1.989,80 | - |
| 5648 |  MUU MUU | US$0,0000003832 | -6,27% | 14,34% | - | US$1.980,53 | - |
| 5649 |  WEDEX TOKEN V2 DEX | US$0,003725 | -15,08% | -41,21% | - | US$1.979,48 | - |
| 5650 |  Starname IOV | US$0,01069 | -6,72% | -10,87% | - | US$2.099,30 | - |
| 5651 |  Lux King Tech LKT | US$0,1827 | 0,03% | -1,00% | - | US$1.995,59 | - |
| 5652 |  Balıkesirspor Token BLKS | US$0,1981 | -1,83% | -1,92% | - | US$1.950,61 | - |
| 5653 |  Eloin ELOIN | US$0,000000000835 | -10,76% | 2,98% | - | US$1.968,59 | - |
| 5654 |  Shaman King Inu SHAMAN | US$0,000000000003 | -0,36% | 31,35% | - | US$1.963,95 | - |
| 5655 |  MetaReset RESET | US$0,001265 | 2,79% | 2,81% | - | US$1.958,81 | - |
| 5656 |  Num ARS NUARS | US$0,002628 | 1,02% | 1,15% | - | US$1.949,33 | - |
| 5657 |  Mouse Haunt Token MHT | US$0,01483 | -5,46% | -9,79% | - | US$1.818,31 | - |
| 5658 |  Kumamon KUMAMON | US$0,0001847 | 8,91% | 21,39% | - | US$1.944,12 | - |
| 5659 |  Open Meta Trade OMT | US$12,51 | 8,88% | -10,92% | - | US$1.933,55 | - |
| 5660 |  PeerEx PERX | US$0,0000002003 | 0,03% | -0,12% | - | US$1.930,68 | - |
| 5661 |  CZodiac Stabletoken CZUSD | US$0,9895 | 0,01% | -0,91% | - | US$1.906,39 | - |
| 5662 |  BitShiba SHIBA | US$0,00000001260 | -2,92% | -5,87% | - | US$1.921,16 | - |
| 5663 |  Kenshi KENSHI | US$0,0000003619 | -1,91% | -9,23% | - | US$1.914,26 | - |
| 5664 |  Qawalla QWLA | US$0,3881 | -4,03% | -17,61% | - | US$1.914,04 | - |
| 5665 |  Fantom USD FUSD | US$0,6253 | -6,11% | -8,30% | - | US$1.913,18 | - |
| 5666 |  Moonscape MSCP | US$0,0005041 | -4,25% | -12,75% | - | US$1.911,33 | - |
| 5667 |  COLLARSWAP COLLAR | US$0,00000002998 | -7,50% | -61,67% | - | US$2.025,45 | - |
| 5668 |  Shiba CEO SHIBCEO | US$0,000000000000 | -7,66% | -46,18% | - | US$1.892,95 | - |
| 5669 |  random RND | US$0,00000001372 | -7,94% | 20,11% | - | US$1.890,84 | - |
| 5670 |  Cross-Chain Bridge Token BRIDGE | US$0,001654 | -12,45% | -9,12% | - | US$1.883,40 | - |
| 5671 |  Coinary Token CYT | US$0,004424 | -3,79% | -7,56% | - | US$1.817,30 | - |
| 5672 |  Dcoin Token DT | US$0,003309 | -0,12% | -0,03% | - | US$1.873,35 | - |
| 5673 |  Solpad Finance SOLPAD | US$0,0001405 | -2,09% | -3,14% | - | US$1.874,73 | - |
| 5674 |  Bankless DAO BANK | US$0,007624 | -4,12% | -2,28% | - | US$1.990,69 | - |
| 5675 |  UCROWDME UCM | US$0,0002331 | -6,46% | -12,71% | - | US$1.871,02 | - |
| 5676 |  Sombra Network SMBR | US$0,03488 | -2,76% | -8,64% | - | US$1.866,67 | - |
| 5677 |  Mars Ecosystem Token XMS | US$0,001378 | -2,56% | -11,23% | - | US$1.857,84 | - |
| 5678 |  Proteo DeFi PROTEO | US$1,56 | -1,80% | -2,68% | - | US$1.855,76 | - |
| 5679 |  Solidly SOLID | US$0,02926 | -16,14% | -34,62% | - | US$1.851,95 | - |
| 5680 |  OragonX ORGN | US$0,000000000379 | 19,17% | 50,08% | - | US$1.849,78 | - |
| 5682 |  Sollama Utilities SOLLAMA | US$0,00002573 | -39,70% | -31,66% | - | US$1.844,99 | - |
| 5683 |  Coalculus COAL | US$0,003472 | -2,47% | -9,38% | - | US$1.846,51 | - |
| 5684 |  WorldCoin WDC | US$0,02373 | -15,64% | -30,17% | - | US$1.838,80 | - |
| 5685 |  Chooky Inu $CHOO | US$0,04157 | -7,02% | 21,40% | - | US$1.827,95 | - |
Tabel di atas menampilkan halaman 113 dari total 181 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.