Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5838 |  MonoMoney MONO | US$0,002689 | -4,23% | -10,46% | - | US$1.291,63 | - |
| 5839 |  Lox Network LOX | US$0,0001948 | 1,98% | -19,79% | - | US$1.286,97 | - |
| 5840 |  Boba Brewery BRE | US$0,001834 | -9,97% | -6,04% | - | US$1.287,32 | - |
| 5841 |  Outrace ORE | US$0,0001071 | -6,37% | -3,70% | - | US$1.286,96 | - |
| 5842 |  LunaChow LUCHOW | US$0,0000003472 | -23,35% | -3,39% | - | US$1.156,52 | - |
| 5843 |  CUBE ITAMCUBE | US$0,07976 | 12,76% | 53,05% | - | US$1.279,67 | - |
| 5844 |  NFTmall GEM | US$0,01289 | -1,85% | -19,35% | - | US$1.279,46 | - |
| 5845 |  Legacy ICHI ICHI | US$3,65 | -3,32% | -6,38% | - | US$1.276,65 | - |
| 5846 |  Sacred Tails ST | US$0,0006634 | -2,45% | -10,05% | - | US$1.275,18 | - |
| 5847 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$1.274,35 | - |
| 5848 |  Baby Alvey BALVEY | US$0,0000005606 | -5,85% | -9,94% | - | US$1.273,66 | - |
| 5849 |  Ara Blocks ARA | US$0,001061 | 0,47% | -14,72% | - | US$1.261,00 | - |
| 5850 |  TRYC TRYC | US$0,05253 | -0,01% | -0,11% | - | US$1.257,94 | - |
| 5851 |  Grape Finance GRAPE | US$0,02529 | -2,26% | -7,50% | - | US$1.256,97 | - |
| 5852 |  ALBEDO ALBEDO | US$0,00003662 | -14,49% | -10,62% | - | US$1.252,68 | - |
| 5853 |  Coinflect WCFLT | US$0,00002383 | 5,29% | -14,96% | - | US$1.245,34 | - |
| 5854 |  Hummingbot HBOT | US$0,006114 | -6,27% | 10,06% | - | US$1.244,46 | - |
| 5855 |  Dexpools DXP | US$4,85 | -5,05% | -12,51% | - | US$1.244,34 | - |
| 5856 |  Citizen Finance V2 CIFI | US$0,04512 | -1,40% | -9,05% | - | US$1.225,87 | - |
| 5857 |  EternalFlow EFT | US$0,000000000481 | -4,88% | -8,66% | - | US$1.240,93 | - |
| 5858 |  PooCoin POOCOIN | US$0,3142 | -4,20% | -10,95% | - | US$1.239,86 | - |
| 5859 |  Doge Ipa DIPA | US$0,001462 | 3,07% | -2,73% | - | US$1.235,40 | - |
| 5860 |  Green Life Energy GLE | US$0,009111 | -0,32% | -8,10% | - | US$1.231,32 | - |
| 5861 |  H2O PSDN | US$5,29 | -7,39% | -26,69% | - | US$1.228,97 | - |
| 5862 |  MetaGods MGOD | US$0,007548 | -2,35% | 31,39% | - | US$1.221,00 | - |
| 5863 |  Space Chain SPACE | US$0,0001660 | -4,67% | -1,81% | - | US$1.226,74 | - |
| 5864 |  Marble Heroes MBH | US$0,00007326 | -8,65% | -17,30% | - | US$1.225,26 | - |
| 5865 |  SpritzMoon Crypto Token spritzmoon | US$0,00002539 | 0,42% | -0,04% | - | US$1.224,65 | - |
| 5866 |  ILUS Coin ILUS | US$0,1738 | -2,99% | -5,83% | - | US$1.220,83 | - |
| 5867 |  Billiard Crypto Reward BICR | US$0,002737 | -17,27% | -19,78% | - | US$1.220,30 | - |
| 5868 |  ZFMCOIN ZFM | US$0,001203 | 0,11% | 27,98% | - | US$1.214,47 | - |
| 5869 |  Ripae pMATIC PMATIC | US$0,06382 | -13,86% | -23,27% | - | US$1.212,71 | - |
| 5870 |  Endless Battlefield EB | US$0,00001040 | -0,65% | -5,98% | - | US$1.206,50 | - |
| 5871 |  VersaGames VERSA | US$0,04345 | -0,08% | 16,04% | - | US$1.310,13 | - |
| 5872 |  More Token MORE | US$0,003776 | -2,07% | -15,48% | - | US$1.203,48 | - |
| 5873 |  Monster MST | US$0,02599 | -6,27% | -8,04% | - | US$1.202,84 | - |
| 5874 |  Adroverse ADR | US$0,0006074 | -0,16% | -2,89% | - | US$1.202,20 | - |
| 5875 |  Edge EDGE | US$0,1525 | -4,59% | 25,58% | - | US$1.201,03 | - |
| 5876 |  Flare Token 1FLR | US$0,0003909 | -4,08% | -12,65% | - | US$1.196,77 | - |
| 5877 |  Privok Green Enegry PVK | US$0,0003804 | 123,26% | 126,94% | - | US$1.198,17 | - |
| 5878 |  Dog Collar COLLAR | US$0,000000003366 | -2,48% | 2,79% | - | US$1.198,49 | - |
| 5879 |  FUFU FUFU | US$0,0005287 | -1,76% | -3,19% | - | US$1.195,83 | - |
| 5880 |  FrenChain FREN | US$0,0001639 | -3,57% | 19,16% | - | US$1.194,47 | - |
| 5881 |  EverEarn ETH $EARN | US$0,000002374 | -7,05% | -13,26% | - | US$1.188,73 | - |
| 5882 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001882 | -2,39% | -5,28% | - | US$1.188,23 | - |
| 5883 |  HEADLINE HDL | US$0,01486 | -7,12% | -6,40% | - | US$1.185,48 | - |
| 5884 |  ASH ASH | US$0,5841 | -8,28% | -22,67% | - | US$1.183,24 | - |
| 5885 |  Hanzo HANZO | US$0,000000008528 | 0,00% | -17,59% | - | US$1.180,99 | - |
| 5886 |  JungleKing TigerCoin TIGER | US$0,000000000621 | 2,61% | -23,53% | - | US$1.179,59 | - |
| 5887 |  Bombcrypto Coin BOMB | US$0,002033 | -6,61% | -48,17% | - | US$1.169,11 | - |
Tabel di atas menampilkan halaman 117 dari total 181 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.