Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5788 |  XPROJECT XPRO | US$0,000000000021 | -4,15% | -28,09% | - | US$1.400,74 | - |
| 5789 |  GreenTrust GNT | US$0,000000002896 | 0,41% | -16,04% | - | US$1.400,27 | - |
| 5790 |  Starz STZ | US$0,0007742 | -3,43% | -30,79% | - | US$1.399,70 | - |
| 5791 |  Clavell Inu CLAVELL | US$0,000004637 | -9,56% | -36,08% | - | US$1.397,19 | - |
| 5792 |  Wakanda Inu WKD | US$0,000000004838 | -3,34% | -8,18% | - | US$1.396,53 | - |
| 5793 |  Arena Token ARENA | US$0,01341 | 5,90% | 13,45% | - | US$1.394,95 | - |
| 5794 |  Wrapped Toncoin JTON | US$2,12 | -3,81% | -11,89% | - | US$1.392,11 | - |
| 5795 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1949 | -0,54% | 0,44% | - | US$1.392,29 | - |
| 5796 |  Bitcoin & Company Network BITN | US$0,0001451 | 20,78% | 60,79% | - | US$1.388,83 | - |
| 5797 |  GovWorld GOV | US$0,004383 | 9,25% | 0,00% | - | US$1.382,88 | - |
| 5798 |  NPC Coin NPC | US$0,0005800 | -5,31% | -8,52% | - | US$1.380,84 | - |
| 5799 |  NPICK BLOCK NPICK | US$0,0004726 | 23,60% | -2,00% | - | US$1.379,70 | - |
| 5800 |  Zinari ZINA | US$0,00002300 | 0,09% | -0,04% | - | US$1.378,65 | - |
| 5801 |  Adadao ADAO | US$0,001832 | -1,40% | -29,08% | - | US$1.375,68 | - |
| 5802 |  CROWD CWD | US$0,0001446 | -20,36% | -23,21% | - | US$1.375,27 | - |
| 5803 |  Wild Island Game WILD | US$0,0002027 | -0,47% | -5,45% | - | US$1.374,62 | - |
| 5804 |  CURE Token CURE | US$0,0005991 | -1,45% | -21,86% | - | US$1.374,40 | - |
| 5805 |  Dot Finance PINK | US$0,001718 | -0,11% | -9,50% | - | US$1.372,47 | - |
| 5806 |  Quartz QTZ | US$0,001018 | -2,15% | -6,39% | - | US$1.364,32 | - |
| 5807 |  Digihealth DGH | US$0,005197 | -3,86% | -28,80% | - | US$1.407,57 | - |
| 5808 |  Frozen Walrus Share WSHARE | US$2,80 | -3,00% | -16,56% | - | US$1.362,66 | - |
| 5809 |  BlockRock BRO$ | US$0,0008715 | -2,83% | -8,52% | - | US$1.361,14 | - |
| 5810 |  Multi-Chain Capital (new) MCC | US$0,0000004073 | -3,80% | -8,55% | - | US$1.358,85 | - |
| 5811 |  Mimas Finance MIMAS | US$0,002400 | 0,03% | -4,47% | - | US$1.268,42 | - |
| 5812 |  Social AI SOCIALAI | US$0,0008864 | -3,67% | -14,10% | - | US$1.350,66 | - |
| 5813 |  Foundation FND | US$0,000001812 | -9,22% | -15,25% | - | US$1.515,29 | - |
| 5814 |  JOJO JOJO | US$0,00003001 | -2,91% | -5,62% | - | US$1.343,99 | - |
| 5815 |  TTX METAVERSE XMETA | US$0,0000004417 | 6,47% | 6,29% | - | US$1.343,90 | - |
| 5816 |  Alibaba tokenized stock FTX BABA | US$75,91 | -0,02% | -6,39% | - | US$1.144,71 | - |
| 5817 |  PepeSol PEPE | US$0,00002922 | 0,26% | -68,33% | - | US$1.342,70 | - |
| 5818 |  Green Block Token GBT | US$0,01230 | -2,35% | -5,19% | - | US$1.340,60 | - |
| 5819 |  DegenX DGNX | US$0,3108 | -2,42% | 6,02% | - | US$1.338,96 | - |
| 5820 |  Civilization Network CVL | US$0,001776 | 1,60% | -8,50% | - | US$1.336,89 | - |
| 5821 |  Pandora Finance PNDR | US$0,002998 | 0,74% | 21,09% | - | US$1.334,94 | - |
| 5822 |  Cub Finance CUB | US$0,01571 | -1,37% | -7,43% | - | US$1.333,97 | - |
| 5823 |  BYTZ BYTZ | US$0,0001769 | -34,50% | -17,97% | - | US$1.332,58 | - |
| 5824 |  Urfaspor Token URFA | US$0,1686 | 1,25% | 3,11% | - | US$1.332,98 | - |
| 5825 |  Gem Guardian GEMG | US$0,01818 | -4,47% | -29,37% | - | US$1.331,70 | - |
| 5826 |  Wolf Works DAO WLD | US$0,006294 | 1,21% | -1,04% | - | US$1.329,39 | - |
| 5827 |  MDB Plus MDB+ | US$1,22 | -1,68% | -3,74% | - | US$1.322,16 | - |
| 5828 |  Raindrops Protocol $RAIN | US$0,02117 | -1,10% | 2,01% | - | US$1.317,33 | - |
| 5829 |  Graphene GFN | US$0,003859 | 0,63% | 0,09% | - | US$1.319,20 | - |
| 5830 |  Chikn Fert FERT | US$0,001860 | -0,97% | -0,66% | - | US$1.316,28 | - |
| 5831 |  Vigorus VIS | US$0,0001136 | -2,42% | -1,03% | - | US$1.318,96 | - |
| 5832 |  Zeeverse VEE | US$0,0002178 | 0,51% | -17,05% | - | US$1.314,82 | - |
| 5833 |  DigimonWarGreymon DWG | US$0,000000000246 | -3,70% | -23,24% | - | US$1.324,30 | - |
| 5834 |  Husky Avax HUSKY | US$0,000000003382 | 0,93% | -24,72% | - | US$1.310,50 | - |
| 5835 |  Arro Social ARRO | US$0,0002493 | -0,29% | 6,33% | - | US$1.305,51 | - |
| 5836 |  MaoRabbit MAORABBIT | US$0,000000000057 | -12,99% | 25,74% | - | US$1.305,32 | - |
| 5837 |  Consensus Cell Network ECELL | US$0,003775 | 0,29% | -0,65% | - | US$1.303,07 | - |
Tabel di atas menampilkan halaman 116 dari total 181 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.