Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5736 |  Wettok Market WTO | US$0,03774 | -0,01% | 0,17% | - | US$1.641,87 | - |
| 5737 |  Compendium CMFI | US$0,01161 | -2,05% | -7,11% | - | US$1.635,55 | - |
| 5739 |  BITAY Coin BITAY | US$0,02494 | -1,24% | 6,14% | - | US$1.772,69 | - |
| 5740 |  ImmortalDAO Finance IMMO | US$0,7274 | -7,64% | -17,47% | - | US$1.627,63 | - |
| 5741 |  Generative GPT GGPT | US$0,0000002137 | 46,63% | 0,00% | - | US$1.623,02 | - |
| 5742 |  Infinity Arena INAZ | US$0,0006941 | -7,49% | -14,19% | - | US$1.622,98 | - |
| 5743 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,44 | -4,59% | 0,97% | - | US$1.618,88 | - |
| 5744 |  DKEY BANK DKEY | US$0,2740 | -8,56% | -19,82% | - | US$1.605,54 | - |
| 5745 |  GhostKidDao $BOO | US$0,006333 | 3,86% | 2,02% | - | US$1.605,01 | - |
| 5746 |  Lambda Markets LMDA | US$0,02668 | -1,60% | -20,55% | - | US$1.602,37 | - |
| 5747 |  Ruyi RUYI | US$0,00004889 | -46,72% | -56,79% | - | US$1.786,24 | - |
| 5748 |  Tokenize Xchange TKX | US$6,14 | -1,83% | -1,23% | - | US$1.596,27 | - |
| 5749 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000271 | 38,50% | 19,46% | - | US$1.565,76 | - |
| 5750 |  Stamen Tellus Token STT | US$0,00008480 | 0,94% | -12,02% | - | US$1.824,24 | - |
| 5751 |  Wrapped SX Network WSX | US$0,09567 | -3,15% | -3,01% | - | US$1.579,87 | - |
| 5753 |  DFS MAFIA (V2) DFSM | US$0,000003062 | -5,63% | -17,40% | - | US$1.575,64 | - |
| 5754 |  Crazy Treasure Token CTT | US$0,00001475 | 4,36% | -3,96% | - | US$1.570,72 | - |
| 5755 |  ZillaCoin ZILLACOIN | US$0,000000003462 | 2,48% | -6,12% | - | US$1.569,43 | - |
| 5756 |  Euler Tools EULER | US$0,004123 | -11,45% | -14,34% | - | US$1.568,20 | - |
| 5757 |  Kingdom Raids KRS | US$0,0007944 | -4,80% | -9,49% | - | US$1.565,03 | - |
| 5758 |  ShibKiller SHIBKILLER | US$0,000000000181 | 0,85% | 2,60% | - | US$1.562,14 | - |
| 5759 |  Cirrus CIRRUS | US$0,5651 | 4,29% | 8,28% | - | US$1.560,87 | - |
| 5760 |  UpDeFi UP | US$0,00008780 | -2,15% | -9,59% | - | US$1.558,69 | - |
| 5761 |  Tales of Xtalnia XTAL | US$0,05806 | -8,76% | -55,74% | - | US$1.559,57 | - |
| 5762 |  HyperonChain HPN | US$0,009012 | 21,65% | -15,20% | - | US$1.542,70 | - |
| 5763 |  Shihtzu Exchange STZU | US$0,000000006657 | -7,06% | 15,77% | - | US$1.538,47 | - |
| 5764 |  Ki XKI | US$0,04699 | -1,61% | -16,81% | - | US$1.549,43 | - |
| 5765 |  Very Banking VB | US$0,01063 | 17,86% | -6,99% | - | US$1.533,16 | - |
| 5766 |  Bitcashpay (new) BCP | US$0,001291 | -9,07% | -8,04% | - | US$1.532,95 | - |
| 5767 |  Minato MNTO | US$2,79 | 27,39% | 16,14% | - | US$1.529,40 | - |
| 5768 |  Massive Protocol MAV | US$1,81 | -7,63% | -42,29% | - | US$1.527,47 | - |
| 5769 |  Musk Gold MUSK | US$0,008790 | -2,40% | -5,59% | - | US$1.513,21 | - |
| 5770 |  Perpetuum PRP | US$0,001840 | -6,67% | -9,09% | - | US$1.510,99 | - |
| 5771 |  Degis DEG | US$0,01373 | 26,41% | 41,19% | - | US$1.501,05 | - |
| 5772 |  Empowa EMP | US$0,1152 | -6,05% | -0,97% | - | US$1.485,51 | - |
| 5773 |  Nifty League NFTL | US$0,001709 | -5,40% | -7,00% | - | US$1.480,52 | - |
| 5774 |  Seed Club CLUB | US$1,29 | -41,14% | -6,87% | - | US$1.477,99 | - |
| 5775 |  Starter START | US$0,1110 | -1,25% | -6,29% | - | US$1.475,39 | - |
| 5776 |  Starmon Metaverse SMON | US$0,01541 | 3,54% | 3,35% | - | US$1.471,91 | - |
| 5777 |  Quoll Finance QUO | US$0,009816 | -5,28% | -0,19% | - | US$1.460,57 | - |
| 5778 |  Algomint GOBTC | US$27.026,12 | -4,79% | -2,21% | - | US$1.454,65 | - |
| 5779 |  Tag Protocol TAG | US$0,008246 | -0,79% | -3,24% | - | US$1.455,64 | - |
| 5780 |  WingSwap WIS | US$0,0002783 | -3,37% | -5,74% | - | US$1.453,89 | - |
| 5781 |  MAD Bucks MAD | US$0,03587 | -5,85% | -20,09% | - | US$1.433,12 | - |
| 5782 |  Planet AQUA | US$38,13 | 0,24% | -1,80% | - | US$1.444,57 | - |
| 5783 |  Apricot Finance APT | US$0,001055 | 0,85% | 8,34% | - | US$1.644,81 | - |
| 5784 |  DELOT.IO DELOT | US$0,0003992 | -3,76% | -5,88% | - | US$1.500,78 | - |
| 5785 |  Tigres Fan Token TIGRES | US$1,86 | 0,75% | -4,01% | - | US$1.431,34 | - |
| 5786 |  Moonpot POTS | US$0,009411 | -1,42% | -3,79% | - | US$1.425,41 | - |
| 5787 |  Dwagon $Dwagon | US$0,0002447 | -12,12% | 2,37% | - | US$1.405,19 | - |
Tabel di atas menampilkan halaman 115 dari total 181 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.