Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5686 |  AmpleSwap (new) AMPLE | US$0,0001927 | -0,91% | -0,50% | - | US$1.831,09 | - |
| 5687 |  Paycer Protocol PCR | US$0,0006409 | -14,57% | -6,48% | - | US$1.828,86 | - |
| 5688 |  World of Defish WOD | US$0,0003114 | -5,84% | -2,45% | - | US$1.825,80 | - |
| 5689 |  Doge Digger DOGEDIGGER | US$0,000000000015 | -9,92% | 15,65% | - | US$1.822,92 | - |
| 5690 |  NerveFlux NERVE | US$0,0005926 | 3,68% | 3,70% | - | US$1.775,42 | - |
| 5691 |  TRUTH SEEKERS TRUTH | US$0,1552 | -1,58% | 0,00% | - | US$1.810,34 | - |
| 5692 |  DOLA Borrowing Right DBR | US$0,04865 | -2,16% | -2,30% | - | US$1.805,74 | - |
| 5693 |  Bankless BED Index BED | US$60,65 | 0,05% | 4,81% | - | US$1.805,24 | - |
| 5694 |  RUG RADIO RUG | US$0,02649 | -16,52% | -20,37% | - | US$1.786,19 | - |
| 5695 |  Pollen Coin PCN | US$0,04100 | 0,09% | -0,04% | - | US$1.779,74 | - |
| 5696 |  MetaBrands MAGE | US$0,02230 | -6,20% | -8,73% | - | US$1.778,46 | - |
| 5697 |  Meowcoin MEWC | US$0,0002072 | 38,97% | 70,31% | - | US$1.776,96 | - |
| 5698 |  Tracer TRC | US$0,1528 | -0,17% | -0,16% | - | US$1.768,50 | - |
| 5699 |  Gold by Adv3nture.xyz GOLD | US$0,000006183 | 0,17% | 2,06% | - | US$1.759,29 | - |
| 5700 |  Monsterra (MAG) MAG | US$0,002746 | 13,41% | -11,96% | - | US$1.776,28 | - |
| 5701 |  Blocksport BSPT | US$0,0008111 | 12,05% | 11,53% | - | US$1.957,15 | - |
| 5702 |  altFINS AFINS | US$0,2016 | -0,24% | -0,67% | - | US$1.747,57 | - |
| 5703 |  XDoge Network XDOGE | US$0,000001628 | -1,04% | -3,00% | - | US$1.740,26 | - |
| 5704 |  GameGuru GGT | US$0,001771 | 2,56% | -11,28% | - | US$1.734,20 | - |
| 5705 |  YuzuSwap YUZU | US$0,003973 | -3,40% | -10,02% | - | US$1.731,43 | - |
| 5706 |  Scorefam SFT | US$0,00005046 | -40,66% | 10,26% | - | US$1.730,00 | - |
| 5707 |  Cinnamoon CIMO | US$0,00001830 | -8,79% | 7,44% | - | US$1.725,30 | - |
| 5708 |  Protofi PROTO | US$0,00007600 | -0,94% | -3,55% | - | US$1.725,07 | - |
| 5709 |  EVAI EV | US$0,009916 | -4,36% | -3,06% | - | US$1.720,55 | - |
| 5710 |  Poodl Token POODL | US$0,00000002272 | 0,21% | -7,33% | - | US$1.885,66 | - |
| 5711 |  Metoshi METO | US$0,00003958 | -4,20% | -12,45% | - | US$1.719,72 | - |
| 5712 |  NIL Coin NIL | US$0,000004195 | 49,68% | 71,51% | - | US$1.821,54 | - |
| 5713 |  MxmBoxcEus Token MBE | US$0,02395 | -2,77% | -9,04% | - | US$1.756,12 | - |
| 5714 |  Titi Financial TITI | US$0,000000000358 | -3,70% | -7,50% | - | US$1.714,76 | - |
| 5715 |  Vetter Token VETTER | US$0,0007324 | -3,43% | -8,62% | - | US$1.720,99 | - |
| 5716 |  KodexPay KXP | US$0,7705 | 635,57% | -32,62% | - | US$1.720,73 | - |
| 5717 |  Streamer Inu STREAMERINU | US$0,0007115 | -7,97% | -23,66% | - | US$1.705,03 | - |
| 5718 |  R34P R34P | US$54,36 | -4,26% | -15,57% | - | US$1.983,93 | - |
| 5719 |  Moonshot MSHOT | US$0,000000000246 | 17,69% | 16,95% | - | US$1.703,77 | - |
| 5720 |  Comb Finance COMB | US$4,30 | -8,08% | -17,19% | - | US$1.699,76 | - |
| 5721 |  Upfire UPR | US$0,0008125 | 6,77% | -21,18% | - | US$1.698,20 | - |
| 5722 |  PeaceTokenFinance PET | US$0,0000006909 | -19,75% | -36,19% | - | US$1.742,50 | - |
| 5723 |  Minifootball MINIFOOTBALL | US$0,000000000032 | -2,49% | -7,69% | - | US$1.740,33 | - |
| 5724 |  Proxy Swap PROXY | US$0,004555 | -8,23% | -10,16% | - | US$1.686,80 | - |
| 5725 |  Walter Inu $WINU | US$0,000002046 | 4,70% | -9,74% | - | US$1.686,38 | - |
| 5726 |  BUZZ BUZZ | US$0,0003955 | -38,33% | -50,47% | - | US$1.678,81 | - |
| 5727 |  TipsyCoin $TIPSY | US$0,00004992 | -2,33% | -4,66% | - | US$1.674,61 | - |
| 5728 |  Fountain Protocol FTP | US$0,0008053 | -2,69% | -20,49% | - | US$1.712,94 | - |
| 5729 |  YourWallet YOURWALLET | US$0,0005933 | -11,11% | -7,62% | - | US$1.672,39 | - |
| 5730 |  Thought THT | US$0,006488 | 7,90% | -4,51% | - | US$1.665,76 | - |
| 5731 |  Aavegotchi FOMO FOMO | US$0,006155 | -5,95% | -3,84% | - | US$1.664,02 | - |
| 5732 |  Wrapped Syscoin WSYS | US$0,1777 | -0,93% | 3,45% | - | US$2.026,78 | - |
| 5733 |  Oobit OBT | US$0,01202 | 4,37% | -26,24% | - | US$1.661,94 | - |
| 5734 |  VALENTINE DOGE VDOGE | US$0,00000003783 | -27,54% | 48,94% | - | US$2.127,85 | - |
| 5735 |  Lucky Roo ROO | US$0,00000007088 | 0,00% | -5,98% | - | US$1.646,63 | - |
Tabel di atas menampilkan halaman 114 dari total 181 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.