Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5435 |  Pexcoin PEX | US$0,0004379 | -2,29% | -5,87% | - | US$3.492,86 | - |
| 5436 |  Sarcophagus SARCO | US$0,1282 | -4,44% | -4,31% | - | US$3.485,31 | - |
| 5437 |  Solarbeam SOLAR | US$0,02552 | -4,80% | 0,49% | - | US$3.486,60 | - |
| 5438 |  Baymax Finance BAY | US$0,01465 | -3,99% | -3,73% | - | US$3.454,97 | - |
| 5439 |  Puff PUFF | US$0,004241 | -6,59% | -18,83% | - | US$3.442,64 | - |
| 5440 |  CryptoBlades Kingdoms KING | US$0,001003 | -7,21% | -13,25% | - | US$3.437,26 | - |
| 5441 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000670 | -4,10% | -30,15% | - | US$3.428,18 | - |
| 5442 |  TryHards TRY | US$0,002457 | 1,16% | -0,80% | - | US$8.147,00 | - |
| 5443 |  1irstGold 1GOLD | US$63,13 | -0,41% | -3,48% | - | US$3.400,29 | - |
| 5444 |  AMDG Token AMDG | US$0,05730 | 0,81% | 0,45% | - | US$3.395,67 | - |
| 5445 |  MEGAWEAPON $WEAPON | US$0,4213 | -5,57% | -23,59% | - | US$3.372,92 | - |
| 5446 |  AstroElon ELONONE | US$0,000000007953 | -2,32% | 14,51% | - | US$3.366,32 | - |
| 5447 |  Insureum ISR | US$0,004178 | 7,22% | 13,59% | - | US$4.322,38 | - |
| 5448 |  Diviner Protocol DPT | US$0,0003048 | 7,45% | -8,64% | - | US$3.338,82 | - |
| 5449 |  KlayUniverse KUT | US$0,09060 | -0,86% | 34,18% | - | US$3.221,07 | - |
| 5450 |  PMG Coin PMG | US$0,0004396 | -20,31% | -26,92% | - | US$3.316,18 | - |
| 5451 |  Zodium ZODI | US$0,0003656 | -4,70% | -13,74% | - | US$3.338,57 | - |
| 5452 |  SaucerSwap SAUCE | US$0,01903 | -2,54% | -10,10% | - | US$3.300,42 | - |
| 5453 |  Catgirl AI CATAI | US$0,0001234 | -9,08% | -9,80% | - | US$3.299,71 | - |
| 5454 |  KENKA METAVERSE KENKA | US$0,000004666 | -11,02% | 36,32% | - | US$3.266,45 | - |
| 5455 |  StarLaunch STARS | US$0,06595 | 3,70% | -1,29% | - | US$3.266,65 | - |
| 5456 |  Techpay Coin TPC | US$0,0006357 | -11,86% | -13,41% | - | US$3.265,83 | - |
| 5457 |  BUILD BUILD | US$0,00009258 | 3,59% | -66,41% | - | US$3.262,40 | - |
| 5458 |  Talent Token TTX | US$0,0004172 | 5,79% | 3,55% | - | US$3.261,13 | - |
| 5459 |  YAM V1 YAM | US$0,2296 | 3,07% | -5,08% | - | US$3.252,54 | - |
| 5460 |  tBTC TBTC | US$28.244,02 | -1,61% | 0,82% | - | US$3.312,74 | - |
| 5461 |  Yeni Malatyaspor Token YMS | US$0,1219 | 2,65% | 4,87% | - | US$3.247,46 | - |
| 5462 |  VaporNodes VPND | US$0,002193 | -3,46% | -2,99% | - | US$3.245,38 | - |
| 5463 |  VicMove VIM | US$0,005236 | -2,45% | -9,68% | - | US$3.231,29 | - |
| 5464 |  LinkCoin Token LKN | US$0,0001582 | -0,60% | -0,12% | - | US$3.228,67 | - |
| 5465 |  Tradix TX | US$0,01045 | -0,87% | 21,77% | - | US$3.227,95 | - |
| 5466 |  Mindsync MAI | US$0,01471 | -1,23% | -1,68% | - | US$3.164,79 | - |
| 5467 |  Biconomy Exchange Token BIT | US$0,000005990 | -1,74% | -7,62% | - | US$3.216,92 | - |
| 5468 |  Kayserispor Token KYSR | US$0,3179 | 2,36% | -19,09% | - | US$3.215,43 | - |
| 5469 |  Defira (Cronos) FIRA | US$0,02735 | -1,91% | 2,97% | - | US$3.040,08 | - |
| 5470 |  Samurai Legends SMG | US$0,002071 | -0,66% | -14,20% | - | US$3.238,47 | - |
| 5471 |  ZelaaNFT NFTZ | US$0,000005007 | 400,13% | 399,39% | - | US$3.206,26 | - |
| 5472 |  Crolon Mars CLMRS | US$0,0005403 | -5,03% | -16,05% | - | US$3.204,52 | - |
| 5473 |  Cairo Finance CAF | US$0,1142 | -1,95% | -42,19% | - | US$3.191,93 | - |
| 5474 |  CATpay CATPAY | US$0,000000000030 | -5,75% | -14,58% | - | US$3.186,24 | - |
| 5475 |  Invect AI INVECTAI | US$0,00004107 | -23,95% | -35,75% | - | US$3.182,11 | - |
| 5476 |  bHBD BHBD | US$0,9843 | -0,50% | -0,10% | - | US$3.180,64 | - |
| 5477 |  Teh Golden One GOLD 1 | US$0,00003791 | 3,00% | -14,92% | - | US$3.175,84 | - |
| 5478 |  Gold Cash GOLD | US$0,4005 | 0,03% | -0,12% | - | US$3.152,61 | - |
| 5479 |  Parallel Finance PARA | US$0,01087 | -2,76% | -8,09% | - | US$3.163,30 | - |
| 5480 |  wanETH WANETH | US$1.749,23 | -0,45% | -2,05% | - | US$3.158,43 | - |
| 5481 |  BNB48 Club Token KOGE | US$11,26 | -2,07% | -4,12% | - | US$3.124,43 | - |
| 5482 |  Effort Economy EFFORT | US$0,005358 | -10,83% | -1,43% | - | US$3.104,79 | - |
| 5483 |  Croissant Games CROISSANT | US$0,0008195 | -8,91% | -10,18% | - | US$3.094,98 | - |
| 5484 |  Vagabond VGO | US$0,02129 | -6,88% | -19,41% | - | US$3.087,09 | - |
Tabel di atas menampilkan halaman 109 dari total 181 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.