Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7349 |  Crypto Village Accelerator CVAG | US$0,00000001001 | 549,49% | -0,12% | - | US$18,18 | - |
| 7350 |  Kitty Solana KITTY | US$0,00000004342 | -0,36% | -10,56% | - | US$18,02 | - |
| 7351 |  Create CT | US$0,001743 | -1,09% | -3,94% | - | US$17,87 | - |
| 7352 |  Gagarin GGR | US$0,1290 | 0,36% | 19,76% | - | US$17,80 | - |
| 7353 |  Nirvana prANA PRANA | US$0,005802 | 0,49% | -5,34% | - | US$17,76 | - |
| 7354 |  Tank Battle TBL | US$0,0003110 | -2,36% | -12,59% | - | US$17,69 | - |
| 7355 |  Black Eye Galaxy BYG | US$0,00004504 | -1,80% | -1,97% | - | US$17,55 | - |
| 7356 |  Waifer WAIFER | US$0,000000000290 | -2,77% | 4,36% | - | US$17,52 | - |
| 7357 |  Sincere Doge SDOGE | US$0,000000000003 | -2,34% | -18,05% | - | US$17,51 | - |
| 7358 |  Hybrid Bank Cash HBC | US$0,0002023 | 0,03% | -0,12% | - | US$17,45 | - |
| 7359 |  Mooni DeFi MOONI | US$0,000000000146 | 1,77% | 8,17% | - | US$17,44 | - |
| 7360 |  Chocoswap VNLA | US$0,01409 | -1,04% | -57,68% | - | US$17,42 | - |
| 7361 |  Last Survivor LSC | US$0,0002005 | -1,45% | -6,53% | - | US$17,41 | - |
| 7362 |  Free Speech 1AMD | US$0,001656 | -2,77% | -9,70% | - | US$17,36 | - |
| 7363 |  Plato Farm (MARK) MARK | US$0,0000003234 | 2,27% | -2,36% | - | US$17,34 | - |
| 7364 |  Spartacus SPA | US$22,36 | 6,98% | 14,32% | - | US$17,33 | - |
| 7365 |  Dextoken DEXG | US$10,51 | -3,61% | -2,19% | - | US$17,24 | - |
| 7366 |  Omni Real Estate Token ORT | US$0,0000001173 | 4,97% | -17,11% | - | US$17,19 | - |
| 7367 |  Coin Fast Alert V2 CFA | US$0,000000003304 | 0,03% | -0,12% | - | US$17,05 | - |
| 7368 |  MetaFame BMF | US$0,0001997 | -1,62% | -1,87% | - | US$17,03 | - |
| 7369 |  CorgiNFTGame COR | US$0,005489 | -0,17% | -0,70% | - | US$16,95 | - |
| 7370 |  DGPayment DGP | US$0,004105 | -6,79% | -9,00% | - | US$16,94 | - |
| 7371 |  PLUSPAD PLUS | US$0,00008420 | -12,09% | -5,84% | - | US$16,91 | - |
| 7372 |  Global Trading Xenocurrency GTX | US$0,0006038 | -0,47% | -5,90% | - | US$16,96 | - |
| 7373 |  CheeseSwap CHEESE | US$0,0000004040 | -2,45% | -3,09% | - | US$16,89 | - |
| 7374 |  CrazySharo SHARO | US$0,000006109 | -2,39% | -12,33% | - | US$16,86 | - |
| 7375 |  Boo Finance BOOFI | US$0,001810 | 3,80% | 3,49% | - | US$16,88 | - |
| 7376 |  Dogecoin 2.0 DOGE2 | US$0,001998 | -1,58% | 14,92% | - | US$16,79 | - |
| 7377 |  Torex TOR | US$0,01250 | -3,37% | 71,95% | - | US$16,70 | - |
| 7378 |  HASH Token HASH | US$0,0008720 | -1,87% | -10,13% | - | US$16,66 | - |
| 7379 |  AutoShark DEX FINS | US$0,0001176 | -2,43% | -18,01% | - | US$16,62 | - |
| 7380 |  APEmove APE | US$0,005295 | -1,13% | -3,50% | - | US$16,71 | - |
| 7381 |  FLAMA FMA | US$0,02592 | -3,61% | -2,19% | - | US$16,53 | - |
| 7382 |  FLOOF FLOOF | US$0,0000001161 | 4,79% | 20,73% | - | US$16,47 | - |
| 7383 |  PolyBeta Finance BETA | US$0,2823 | -1,21% | -1,72% | - | US$16,35 | - |
| 7384 |  Jimizz JMZ | US$0,001074 | 0,02% | -1,68% | - | US$16,30 | - |
| 7385 |  NEO FANTASY ERT | US$0,003194 | -0,40% | -2,89% | - | US$16,17 | - |
| 7386 |  ASIX+ ASIX+ | US$0,0000001153 | -2,28% | -7,61% | - | US$16,17 | - |
| 7387 |  CryptoDrop JUICE | US$0,00002252 | -2,36% | -10,66% | - | US$16,14 | - |
| 7388 |  LOL LOL | US$0,0000002690 | -2,80% | -7,10% | - | US$16,10 | - |
| 7389 |  Crystl Finance CRYSTL | US$0,0008366 | -2,28% | -9,08% | - | US$16,08 | - |
| 7390 |  Green Blue Coin GBC | US$0,4678 | -0,11% | -7,30% | - | US$16,02 | - |
| 7391 |  LeisurePay LPY | US$0,0007310 | 0,03% | 69,56% | - | US$15,77 | - |
| 7392 |  Kirobo KIRO | US$0,008184 | -3,56% | 4,63% | - | US$15,65 | - |
| 7393 |  Bloomify CHARGE | US$0,4207 | 0,25% | -1,49% | - | US$15,55 | - |
| 7394 |  Supernova LFC | US$0,01373 | -0,01% | -2,49% | - | US$15,45 | - |
| 7395 |  MIDA Token MIDA | US$0,02068 | -1,57% | -2,68% | - | US$15,43 | - |
| 7396 |  DigiMetaverse DGMV | US$0,008703 | -3,35% | -10,52% | - | US$15,35 | - |
| 7397 |  Metaverse Future METAF | US$0,000006420 | -7,51% | -16,27% | - | US$15,32 | - |
| 7398 |  Lockness LKN | US$0,0002099 | -1,69% | -6,92% | - | US$15,32 | - |
Tabel di atas menampilkan halaman 147 dari total 181 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.