Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7399 |  Binance Smart Chain Girl BSCGIRL | US$0,0009232 | 0,03% | -0,12% | - | US$15,27 | - |
| 7400 |  beFITTER HEE | US$0,00006569 | -0,88% | -5,84% | - | US$15,24 | - |
| 7401 |  Football Stars FootballStars | US$0,000001009 | -2,26% | -4,68% | - | US$15,24 | - |
| 7402 |  ClaimSwap CLA | US$0,01977 | -0,47% | -6,13% | - | US$15,20 | - |
| 7403 |  CZbnb CZBNB | US$9,17 | -1,53% | -4,70% | - | US$15,12 | - |
| 7404 |  MERLIN COINS MERC | US$0,007000 | 0,00% | 2,94% | - | US$15,07 | - |
| 7405 |  RABBIT TECHNOLOGY RABBIT | US$0,00000005241 | -14,25% | -23,26% | - | US$15,05 | - |
| 7406 |  Brokkr BRO | US$0,002766 | -3,51% | -18,06% | - | US$14,99 | - |
| 7407 |  ADToken AD | US$0,00000007040 | -0,32% | 0,31% | - | US$14,99 | - |
| 7408 |  EverestCoin EVCoin | US$0,00000002909 | -1,76% | -6,24% | - | US$14,97 | - |
| 7409 |  Canto Shib CSHIB | US$0,000000000037 | -12,44% | -9,67% | - | US$14,96 | - |
| 7410 |  Proof Of Memes ETH2.0 | US$0,00000004651 | 1,27% | 3,06% | - | US$14,87 | - |
| 7411 |  Bitcurate BTCR | US$0,01269 | -2,76% | 0,25% | - | US$14,85 | - |
| 7412 |  Milk MILK | US$0,00003233 | -1,02% | -1,24% | - | US$14,84 | - |
| 7413 |  Healthify HTF | US$0,00001447 | -4,88% | -5,02% | - | US$14,81 | - |
| 7415 |  Pirate X Pirate PXP | US$0,0001083 | -2,43% | -3,87% | - | US$14,76 | - |
| 7416 |  ApeXit Finance APEX | US$0,002281 | 2,54% | 1,05% | - | US$14,75 | - |
| 7417 |  Sunflower Farm SFF | US$0,002819 | -2,59% | -7,11% | - | US$14,47 | - |
| 7418 |  Death Token DEATH | US$0,0000002763 | -7,01% | -15,74% | - | US$14,43 | - |
| 7419 |  Royal Gold RGOLD | US$0,02335 | -1,76% | -5,02% | - | US$14,40 | - |
| 7420 |  Symmetric SYMM | US$0,4406 | -1,52% | -5,24% | - | US$14,35 | - |
| 7421 |  Will Liu LIU | US$0,000000000000 | -2,77% | -7,30% | - | US$14,29 | - |
| 7422 |  Corgidoge CORGI | US$0,00000005539 | -2,02% | -8,75% | - | US$14,09 | - |
| 7423 |  DeFi Gold DFGL | US$0,01101 | -64,51% | -64,56% | - | US$13,98 | - |
| 7424 |  Auroracoin AUR | US$0,02666 | -3,06% | -2,71% | - | US$13,95 | - |
| 7425 |  Kitty Coin KITTY | US$0,000000000139 | 0,82% | -9,62% | - | US$13,93 | - |
| 7426 |  CreamPYE PYE | US$0,000000001011 | 0,03% | 5,08% | - | US$13,84 | - |
| 7427 |  2SHARE 2SHARES | US$2,27 | -5,06% | -8,14% | - | US$13,84 | - |
| 7428 |  TATA Coin TATA | US$0,009269 | -3,75% | -5,84% | - | US$13,81 | - |
| 7429 |  Unlimited FiscusFYI UFFYI | US$0,002748 | -3,06% | 0,30% | - | US$13,77 | - |
| 7430 |  GreatDane GREATDANE | US$0,000000000011 | -2,33% | -6,26% | - | US$13,71 | - |
| 7431 |  Dynamic DYNA | US$0,00001466 | -2,92% | -19,06% | - | US$13,71 | - |
| 7432 |  French Digital Reserve FDR | US$0,01311 | -4,97% | -14,86% | - | US$13,68 | - |
| 7433 |  Thunder Brawl THB | US$0,01091 | 2,86% | -11,72% | - | US$13,65 | - |
| 7434 |  LuckyChip LC | US$0,001333 | -1,60% | -7,79% | - | US$13,64 | - |
| 7435 |  pFTM PFTM | US$0,01565 | -8,37% | -12,31% | - | US$13,63 | - |
| 7436 |  SPRINK SPRINK | US$0,1093 | 5,36% | -30,56% | - | US$13,55 | - |
| 7437 |  Dough DOUGH | US$0,0001232 | -1,40% | -5,47% | - | US$13,53 | - |
| 7438 |  VeldoraBSC VDORA | US$0,000000000021 | -2,65% | -47,71% | - | US$13,49 | - |
| 7439 |  BinaryDAO BYTE | US$0,8577 | -0,06% | -16,79% | - | US$13,44 | - |
| 7440 |  Ecoin official ECOIN | US$0,0003825 | -12,96% | -0,38% | - | US$13,40 | - |
| 7441 |  YCLUB SYC | US$0,08221 | -2,97% | -8,19% | - | US$13,38 | - |
| 7442 |  MetaMerce MERCE | US$0,00001362 | -0,54% | -0,94% | - | US$13,35 | - |
| 7443 |  Prometheus PRO | US$0,05392 | -3,71% | -16,02% | - | US$13,32 | - |
| 7444 |  ChorusX CX1 | US$0,00003404 | -17,05% | -56,46% | - | US$13,25 | - |
| 7445 |  NanoMeter Bitcoin NMBTC | US$0,00000004131 | -0,90% | -2,14% | - | US$13,23 | - |
| 7446 |  Learning Cash EAD | US$0,000000000038 | -21,02% | -84,71% | - | US$13,19 | - |
| 7447 |  Algodex Token ALGX | US$0,0001422 | -9,79% | -3,38% | - | US$13,15 | - |
| 7448 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | -2,35% | -8,16% | - | US$13,18 | - |
| 7449 |  CorgiCoin CORGI | US$0,00003409 | -2,74% | -6,06% | - | US$12,99 | - |
Tabel di atas menampilkan halaman 148 dari total 181 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.