Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bastion Protocol BSTN | US$0,0008014 | -0,84% | -7,99% | - | US$8.867,18 | - |
| 4952 |  Shintama SHINTAMA | US$0,000000000000 | 80,12% | 76,66% | - | US$8.864,13 | - |
| 4953 |  CBSwap COINS | US$0,0004791 | -6,27% | -31,94% | - | US$8.813,37 | - |
| 4954 |  Radiant RXD | US$0,0005766 | 6,82% | 22,08% | - | US$8.799,64 | - |
| 4955 |  iOWN Token iOWN | US$0,01158 | 1,42% | -0,16% | - | US$8.793,03 | - |
| 4956 |  BeFaster Holder Token BFHT | US$0,01701 | 3,72% | -27,54% | - | US$8.778,91 | - |
| 4957 |  Nomad Exiles PRIDE | US$0,002171 | 1,63% | 11,76% | - | US$8.804,76 | - |
| 4958 |  Generaitiv GAI | US$0,08441 | -10,08% | -43,65% | - | US$8.703,97 | - |
| 4959 |  Bee Token BGC | US$0,0005642 | 0,47% | -2,29% | - | US$8.696,57 | - |
| 4960 |  Cookies Protocol CP | US$0,000000006984 | -6,41% | -19,31% | - | US$8.865,03 | - |
| 4961 |  Liquid Staked ETH Index LSETH | US$1.752,71 | -0,81% | -3,05% | - | US$8.685,26 | - |
| 4962 |  WEB4 AI WEB4 | US$0,000000009929 | -0,83% | 1,94% | - | US$8.670,78 | - |
| 4963 |  Kineko KNK | US$0,3713 | -0,83% | -30,75% | - | US$8.617,02 | - |
| 4964 |  OpenAI ERC OPENAI ERC | US$0,01010 | -11,77% | -13,56% | - | US$8.453,42 | - |
| 4965 |  RadioShack RADIO | US$0,0006670 | 1,12% | -2,67% | - | US$8.510,47 | - |
| 4966 |  Serum SER SER | US$0,001208 | 4,65% | -30,01% | - | US$9.809,39 | - |
| 4967 |  GoldOnSteroids GOS | US$35,58 | 0,35% | -0,05% | - | US$8.440,31 | - |
| 4968 |  Shinsekai SHIN | US$0,02616 | 1,75% | 0,00% | - | US$8.427,41 | - |
| 4969 |  MetaGods MGOD | US$0,007501 | -0,62% | 36,87% | - | US$8.434,69 | - |
| 4970 |  READ2N RCM | US$0,3848 | -4,98% | -16,81% | - | US$8.421,62 | - |
| 4971 |  Pegaxy PGX | US$0,005743 | -3,01% | 1,71% | - | US$8.382,21 | - |
| 4972 |  MCFinance MCF | US$0,004773 | 0,14% | 0,01% | - | US$8.371,27 | - |
| 4973 |  Global AEX Token GAT | US$0,008607 | 0,18% | -0,28% | - | US$8.335,03 | - |
| 4974 |  Protocol Zero ZRO | US$0,000005527 | 9,29% | -0,61% | - | US$8.339,03 | - |
| 4975 |  Envoy ENV | US$0,002342 | -0,05% | -3,06% | - | US$8.262,53 | - |
| 4976 |  Hedge USD USH | US$0,9873 | 0,03% | -0,30% | - | US$8.404,92 | - |
| 4977 |  BitoPro Exchange Token BITO | US$0,04948 | -1,00% | 0,37% | - | US$8.305,96 | - |
| 4978 |  Pylon Eco Token PETN | US$0,1899 | -0,12% | -2,93% | - | US$8.778,43 | - |
| 4979 |  VaporFi VAPE | US$0,6366 | 12,16% | 0,00% | - | US$8.245,25 | - |
| 4980 |  Ryoshis Vision RYOSHI | US$0,000000006193 | -3,73% | -32,43% | - | US$8.283,87 | - |
| 4981 |  Child Support CS | US$0,0001615 | -2,80% | -19,31% | - | US$8.278,77 | - |
| 4982 |  Star Chain STAR1 | US$0,02931 | -9,03% | -3,04% | - | US$8.170,03 | - |
| 4983 |  Liquid KSM LKSM | US$4,27 | -1,55% | 5,09% | - | US$8.269,58 | - |
| 4984 |  ViteX Coin VX | US$0,03399 | 2,15% | -8,36% | - | US$8.250,65 | - |
| 4985 |  Woozoo Music WZM | US$0,02097 | -0,45% | -18,36% | - | US$8.166,59 | - |
| 4986 |  eCredits ECS | US$0,04081 | -0,32% | -4,34% | - | US$8.193,56 | - |
| 4987 |  JPY Coin JPYC | US$0,007442 | -1,47% | -0,26% | - | US$9.910,11 | - |
| 4988 |  META ARENA META | US$0,02021 | -5,40% | -25,82% | - | US$8.113,62 | - |
| 4989 |  Aussie Digital AUD | US$0,009876 | 0,00% | -0,50% | - | US$8.093,79 | - |
| 4990 |  AlphaRush AI rushAI | US$0,0006020 | 0,83% | 0,00% | - | US$8.079,62 | - |
| 4991 |  Social AI SOCIALAI | US$0,0005757 | -35,05% | -38,77% | - | US$8.072,41 | - |
| 4992 |  Netswap NETT | US$0,1812 | -3,89% | -17,36% | - | US$8.074,35 | - |
| 4993 |  Bitcointry Token BTTY | US$0,0004546 | -0,79% | 13,19% | - | US$8.061,27 | - |
| 4994 |  JP JP | US$0,0001690 | -6,50% | -32,46% | - | US$7.987,05 | - |
| 4995 |  Odasea ODA | US$0,00005194 | 0,61% | -13,76% | - | US$8.015,61 | - |
| 4996 |  CoShi Inu COSHI | US$0,000000000488 | -7,06% | -17,71% | - | US$8.012,26 | - |
| 4997 |  The LoveChain LOV | US$0,01231 | -2,49% | -10,39% | - | US$7.910,40 | - |
| 4998 |  Rainbow Token RBW | US$0,03381 | -4,66% | -14,95% | - | US$8.019,57 | - |
| 4999 |  Paragen RGEN | US$0,004634 | -0,85% | -15,94% | - | US$7.988,85 | - |
| 5000 |  Farmers World Wood FWW | US$0,000002605 | 0,18% | -7,55% | - | US$7.961,99 | - |
Tabel di atas menampilkan halaman 100 dari total 182 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.