Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  MUU MUU | US$0,0000004453 | 16,22% | 39,47% | - | US$10.964,96 | - |
| 4852 |  Bali Coin BALI | US$0,004400 | 33,43% | 36,03% | - | US$10.964,88 | - |
| 4853 |  ZeLoop Eco Reward ERW | US$0,0000007896 | -3,00% | 21,19% | - | US$10.939,83 | - |
| 4854 |  Belifex BEFX | US$0,0008598 | -14,34% | 0,00% | - | US$11.040,83 | - |
| 4855 |  Ofero OFE | US$0,02342 | -2,21% | -30,51% | - | US$10.825,95 | - |
| 4856 |  Starbots BOT | US$0,001523 | -1,61% | -56,83% | - | US$10.906,22 | - |
| 4857 |  Maximus Coin MXZ | US$0,01742 | -0,17% | -0,02% | - | US$10.992,83 | - |
| 4858 |  Polygonum Online POG | US$0,006076 | -0,82% | -7,11% | - | US$10.858,82 | - |
| 4859 |  MiningNFT MIT | US$2,71 | 1,78% | 1,62% | - | US$10.839,30 | - |
| 4860 |  Goledo Finance GOL | US$0,05101 | 1,63% | -25,85% | - | US$10.831,02 | - |
| 4861 |  ZONE ZONE | US$0,005182 | -1,83% | -17,51% | - | US$10.808,42 | - |
| 4862 |  Bitcoin File BIFI | US$0,0004950 | -0,49% | -0,91% | - | US$10.864,28 | - |
| 4863 |  Fanadise FAN | US$0,0002851 | -0,41% | 16,70% | - | US$10.780,92 | - |
| 4864 |  Notional Finance NOTE | US$0,2351 | 1,10% | -6,22% | - | US$10.763,80 | - |
| 4865 |  Garbi Protocol GRB | US$0,6775 | -7,26% | -17,83% | - | US$10.748,13 | - |
| 4866 |  Klever Finance KFI | US$4,01 | -0,33% | -9,68% | - | US$10.708,02 | - |
| 4867 |  LUCA LUCA | US$0,7463 | -0,31% | -2,48% | - | US$10.704,18 | - |
| 4868 |  Optimus OPTCM | US$0,005337 | -7,27% | 12,54% | - | US$10.665,71 | - |
| 4869 |  GooseFX GOFX | US$0,003093 | 0,51% | -2,05% | - | US$10.689,22 | - |
| 4870 |  Genius GENI | US$0,00004270 | -0,42% | 24,46% | - | US$10.657,02 | - |
| 4871 |  Pomeranian ETH POM | US$0,01383 | -5,13% | -36,89% | - | US$10.667,18 | - |
| 4872 |  Karmaverse KNOT | US$0,02997 | -4,41% | -12,56% | - | US$10.581,36 | - |
| 4873 |  ShibCEO SHIBCEO | US$0,000000000001 | -10,76% | -39,07% | - | US$10.625,05 | - |
| 4874 |  iTrust.Finance ITG | US$0,001001 | -0,05% | -0,16% | - | US$10.615,95 | - |
| 4875 |  XFai XFIT | US$0,05812 | 1,04% | 2,13% | - | US$10.601,31 | - |
| 4876 |  Notable NBL | US$0,007258 | -1,65% | -5,66% | - | US$10.576,86 | - |
| 4877 |  Karus Starter KST | US$0,004011 | -2,72% | 0,44% | - | US$10.591,47 | - |
| 4878 |  Colony Avalanche Index CAI | US$112,41 | -2,50% | 2,49% | - | US$10.547,78 | - |
| 4879 |  Diversified Staked Ethereum Index DSETH | US$1.761,11 | -0,47% | -0,77% | - | US$10.537,68 | - |
| 4880 |  Pesabase PESA | US$0,05659 | -1,45% | -17,30% | - | US$10.534,00 | - |
| 4881 |  Millennium Club Coin MCLB | US$0,07868 | -17,66% | -49,12% | - | US$10.467,08 | - |
| 4882 |  Pack PACK | US$0,0002875 | -12,80% | 0,00% | - | US$10.086,62 | - |
| 4883 |  Stylike Governance STYL | US$0,001115 | 12,51% | 1,51% | - | US$10.363,44 | - |
| 4884 |  CloudChat CC | US$0,0003931 | 1,27% | -1,98% | - | US$10.358,42 | - |
| 4885 |  ClassZZ CZZ | US$0,004924 | -2,04% | -34,59% | - | US$10.266,60 | - |
| 4886 |  inheritance Art IAI | US$0,6159 | -2,98% | -34,59% | - | US$10.322,77 | - |
| 4887 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03144 | 9,31% | 1,16% | - | US$10.293,90 | - |
| 4888 |  Doren DRE | US$0,5129 | 1,30% | -3,21% | - | US$10.244,32 | - |
| 4889 |  Nucleon XCFX | US$0,3172 | -5,92% | -16,74% | - | US$10.245,35 | - |
| 4890 |  Mycelium MYC | US$0,01502 | 6,21% | 6,42% | - | US$10.266,75 | - |
| 4891 |  CoinClaim CLM | US$0,00008620 | 20,77% | 44,67% | - | US$10.229,67 | - |
| 4892 |  Unicorn Milk UNIM | US$0,001471 | 11,41% | -4,94% | - | US$10.189,27 | - |
| 4893 |  Furio $FUR | US$0,08428 | -0,46% | -6,49% | - | US$10.163,20 | - |
| 4894 |  Aada Finance AADA | US$0,4619 | -1,47% | -14,05% | - | US$10.277,72 | - |
| 4895 |  DOGECUBE DOGECUBE | US$0,00004530 | -0,39% | 2,89% | - | US$10.084,54 | - |
| 4896 |  Wrapped WAN WWAN | US$0,2725 | -1,18% | -0,27% | - | US$10.169,65 | - |
| 4897 |  TTcoin TC | US$0,0002518 | -1,46% | 17,79% | - | US$10.412,03 | - |
| 4898 |  APCH APCH | US$0,1112 | -0,21% | 1,11% | - | US$10.020,12 | - |
| 4899 |  DEVITA LIFE | US$0,006996 | -0,19% | 12,74% | - | US$10.013,45 | - |
| 4900 |  PRISM Protocol PRISM | US$0,0007952 | 5,21% | -12,59% | - | US$10.069,89 | - |
Tabel di atas menampilkan halaman 98 dari total 182 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.