Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  iinjaz (new) IJZ | US$0,01488 | -0,05% | -0,09% | - | US$14.186,13 | - |
| 4652 |  Vox Finance 2.0 VOX | US$124,03 | -8,79% | -38,19% | - | US$14.178,41 | - |
| 4653 |  One Share ONS | US$2,13 | -0,24% | -5,57% | - | US$14.172,87 | - |
| 4654 |  Pera Finance PERA | US$0,001323 | -1,79% | -5,25% | - | US$14.112,43 | - |
| 4655 |  Paralink Network PARA | US$0,001512 | 6,23% | -3,73% | - | US$14.114,41 | - |
| 4656 |  GoldMiner GM | US$0,000003865 | 0,20% | -8,18% | - | US$14.107,94 | - |
| 4657 |  BTC Proxy BTCPX | US$27.443,64 | -0,41% | 1,52% | - | US$14.074,11 | - |
| 4658 |  Taxa Token TXT | US$0,001946 | -0,16% | -0,83% | - | US$13.938,16 | - |
| 4659 |  OTCBTC Token OTB | US$0,001925 | 40,10% | 42,83% | - | US$14.041,53 | - |
| 4660 |  Soulsaver SOUL | US$2,95 | -1,98% | -38,16% | - | US$14.216,28 | - |
| 4661 |  Octopus Protocol OPS | US$0,001189 | 0,00% | -5,25% | - | US$13.829,04 | - |
| 4662 |  Waifu WAIFU | US$0,003372 | -1,45% | -15,81% | - | US$14.500,15 | - |
| 4663 |  Cojam CT | US$0,0003653 | 1,03% | -0,25% | - | US$14.080,61 | - |
| 4664 |  KickPad KPAD | US$0,001599 | 0,11% | -6,46% | - | US$13.926,05 | - |
| 4665 |  Baymax Finance BAY | US$0,01186 | -19,02% | -22,84% | - | US$13.796,08 | - |
| 4666 |  Colizeum ZEUM | US$0,006185 | 4,28% | 8,09% | - | US$13.792,69 | - |
| 4667 |  Fisco Coin FSCC | US$1,30 | -0,29% | -3,36% | - | US$13.820,31 | - |
| 4668 |  Chikn Egg EGG | US$0,04603 | -2,02% | 1,07% | - | US$13.781,73 | - |
| 4669 |  Mainston STON | US$0,002441 | 0,16% | 0,54% | - | US$13.775,95 | - |
| 4670 |  TosDis DIS | US$4,84 | 0,97% | -7,98% | - | US$13.778,95 | - |
| 4671 |  Domi Online DOMI | US$0,006185 | 3,61% | -1,96% | - | US$13.776,63 | - |
| 4672 |  Bodrumspor Fan Token BDRM | US$0,01458 | 21,13% | -16,85% | - | US$13.663,27 | - |
| 4673 |  Bnext Token B3X | US$0,001494 | 1,86% | -7,93% | - | US$13.660,72 | - |
| 4674 |  Metagame Arena MGA | US$0,01713 | 7,64% | 0,10% | - | US$13.721,39 | - |
| 4675 |  MetaVerse-M M | US$0,001423 | -3,04% | 0,80% | - | US$13.616,91 | - |
| 4676 |  Ari10 Ari10 | US$0,003347 | -0,84% | -4,87% | - | US$15.040,85 | - |
| 4677 |  Dogelana DGLN | US$0,00001006 | -4,16% | -14,12% | - | US$13.692,68 | - |
| 4678 |  ZUNA ZUNA | US$0,000000002097 | -0,39% | -4,87% | - | US$13.827,39 | - |
| 4679 |  Libera Financial LIBERA | US$1,11 | 5,48% | -13,52% | - | US$13.605,98 | - |
| 4680 |  Cricket Star Manager CSM | US$0,007463 | -0,69% | -1,15% | - | US$13.423,62 | - |
| 4681 |  DekBox DEK | US$0,003023 | -0,12% | 26,31% | - | US$13.753,70 | - |
| 4682 |  MultiPlanetary Inus INUS | US$0,000000003154 | -7,64% | -6,95% | - | US$13.566,04 | - |
| 4683 |  Cairo Finance CAF | US$0,1113 | -2,57% | -39,57% | - | US$13.537,00 | - |
| 4684 |  FrogSwap FROG | US$0,07298 | -2,37% | -11,91% | - | US$13.492,14 | - |
| 4685 |  Pink BNB PNB | US$0,00000003300 | 2,11% | 0,00% | - | US$13.233,12 | - |
| 4686 |  Indigo Protocol INDY | US$1,74 | -2,21% | 7,43% | - | US$13.510,58 | - |
| 4687 |  Egg N Partners EGGT | US$0,6041 | 0,64% | -2,17% | - | US$13.395,13 | - |
| 4688 |  Sukhavati Network SKT | US$0,002474 | -5,76% | -4,59% | - | US$13.524,27 | - |
| 4689 |  UNION Protocol Governance Token UNN | US$0,0004879 | -1,02% | 3,30% | - | US$13.409,63 | - |
| 4690 |  Unique Venture Clubs UNQ | US$0,004577 | -0,68% | -34,79% | - | US$13.511,69 | - |
| 4691 |  CatKing CKING | US$0,000000000143 | -37,79% | -30,58% | - | US$13.467,82 | - |
| 4692 |  Proxy Swap PROXY | US$0,004061 | -10,85% | -21,50% | - | US$13.459,38 | - |
| 4693 |  VidyX VIDYX | US$0,0007972 | -0,30% | 0,43% | - | US$13.434,17 | - |
| 4694 |  Vege Token VEGE | US$0,6917 | -13,37% | -41,37% | - | US$13.436,43 | - |
| 4695 |  Sentre Protocol SNTR | US$0,001623 | -4,79% | -3,86% | - | US$13.279,14 | - |
| 4696 |  Pearl PEARL | US$7,31 | 5,35% | -4,44% | - | US$13.281,61 | - |
| 4697 |  Aureus Nummus Gold ANG | US$0,004133 | -12,80% | -14,40% | - | US$13.387,72 | - |
| 4698 |  DRAC Network DRAC | US$0,007012 | 3,60% | -3,03% | - | US$13.324,46 | - |
| 4699 |  Moomonster MOO | US$0,002375 | -2,01% | -3,87% | - | US$13.362,40 | - |
| 4700 |  Edufex EDUX | US$0,0001556 | -0,18% | -5,34% | - | US$13.323,01 | - |
Tabel di atas menampilkan halaman 94 dari total 182 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.