Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Made In Real Life MIRL | US$0,0005004 | -0,25% | -17,41% | - | US$19.199,62 | - |
| 4452 |  YoloCash YLC | US$0,0008194 | 29,97% | -8,79% | - | US$19.235,23 | - |
| 4453 |  HeroBook HBG | US$0,003705 | -28,24% | -38,99% | - | US$19.232,17 | - |
| 4454 |  AngelBlock THOL | US$0,08878 | -2,54% | 3,50% | - | US$19.180,98 | - |
| 4455 |  StarLink SLNV2 | US$0,0001678 | -1,68% | -0,62% | - | US$19.217,22 | - |
| 4456 |  Atlas Navi NAVI | US$0,09864 | -0,15% | -8,51% | - | US$19.218,28 | - |
| 4457 |  xExchange MEX | US$0,000009387 | -1,04% | -4,18% | - | US$19.480,64 | - |
| 4458 |  i Money Crypto IMC | US$0,004504 | -6,30% | -32,94% | - | US$19.136,00 | - |
| 4459 |  99Starz STZ | US$0,06993 | -2,17% | 3,65% | - | US$19.049,09 | - |
| 4460 |  Artify AFY | US$0,00000007452 | -18,19% | -21,20% | - | US$19.171,46 | - |
| 4461 |  JizzRocket JIZZ | US$0,000009941 | -8,08% | -30,82% | - | US$18.980,79 | - |
| 4462 |  Bajun Network BAJU | US$0,1056 | -4,17% | 20,34% | - | US$18.872,44 | - |
| 4463 |  Battle For Giostone BFG | US$0,05930 | -0,03% | -2,61% | - | US$18.806,22 | - |
| 4464 |  Thunder Lands TNDR | US$0,0001955 | 2,51% | -9,21% | - | US$19.191,37 | - |
| 4465 |  CrypWorld CWC | US$0,1592 | 1,65% | 4,37% | - | US$18.798,08 | - |
| 4466 |  Farmland Protocol FAR | US$0,01110 | 13,68% | -12,00% | - | US$18.854,42 | - |
| 4467 |  StrongHands Finance ISHND | US$0,01189 | -9,24% | -5,60% | - | US$18.749,91 | - |
| 4468 |  Million MM | US$1,89 | -5,12% | -2,92% | - | US$18.615,41 | - |
| 4469 |  BFK Warzone BFK | US$0,0006104 | -12,12% | 0,95% | - | US$19.013,58 | - |
| 4470 |  DfiStarter DFI | US$0,002032 | -8,63% | -13,23% | - | US$18.623,03 | - |
| 4471 |  Wrapped TAO WTAO | US$71,55 | -1,10% | -6,15% | - | US$18.397,28 | - |
| 4472 |  Fidance FDC | US$0,0000002165 | -0,62% | -1,94% | - | US$18.536,67 | - |
| 4473 |  Welups Blockchain WELUPS | US$0,000006868 | -10,98% | -37,53% | - | US$18.605,69 | - |
| 4474 |  Creator Platform CTR | US$0,002462 | 3,25% | 5,91% | - | US$18.538,93 | - |
| 4475 |  Based AI BAI | US$0,000000000302 | 27,46% | -98,45% | - | US$18.587,28 | - |
| 4476 |  AsgardX ODIN | US$0,09674 | -9,15% | -29,72% | - | US$18.575,06 | - |
| 4477 |  Parrot Protocol PRT | US$0,001965 | -5,03% | -29,29% | - | US$18.349,16 | - |
| 4478 |  Seiren Games Network SERG | US$0,01791 | -14,40% | 59,56% | - | US$18.464,31 | - |
| 4479 |  Axl Inu AXL | US$0,00007751 | -0,22% | -1,06% | - | US$18.383,17 | - |
| 4480 |  Tail TAIL | US$0,001987 | -3,87% | -7,61% | - | US$18.441,97 | - |
| 4481 |  SportsIcon ICONS | US$0,03538 | 1,56% | 4,15% | - | US$18.438,35 | - |
| 4482 |  JD Coin JDC | US$0,03303 | 8,25% | -15,14% | - | US$18.402,42 | - |
| 4483 |  Gençlerbirliği Fan Token GBSK | US$0,006262 | 0,17% | 7,60% | - | US$18.441,34 | - |
| 4484 |  EdgeSwap EGS | US$0,0009467 | -3,86% | -0,61% | - | US$18.361,74 | - |
| 4485 |  AI Network AIN | US$0,01804 | -3,29% | -10,49% | - | US$18.333,97 | - |
| 4486 |  BovineVerse Token BVT | US$0,009565 | 13,31% | -3,25% | - | US$18.271,98 | - |
| 4487 |  Solice SLC | US$0,004397 | -5,55% | -6,72% | - | US$18.311,59 | - |
| 4488 |  Monster Galaxy GGM | US$0,004092 | -2,04% | -26,86% | - | US$18.196,83 | - |
| 4489 |  RCD Espanyol Fan Token ENFT | US$0,005968 | 1,40% | -26,97% | - | US$18.287,97 | - |
| 4490 |  Luna Inu LINU | US$0,000000000707 | -2,32% | -22,06% | - | US$18.197,38 | - |
| 4491 |  Puzzle Hunters CHTS | US$0,009007 | -0,20% | -52,52% | - | US$17.665,96 | - |
| 4492 |  PaintSwap BRUSH | US$0,01700 | -7,20% | -17,61% | - | US$14.454,24 | - |
| 4493 |  Coritiba F.C. Fan Token CRTB | US$0,09191 | -0,87% | 0,00% | - | US$17.918,28 | - |
| 4494 |  Tune.FM JAM | US$0,0002091 | -2,99% | -3,90% | - | US$18.214,69 | - |
| 4495 |  MetaFighter MF | US$0,0003853 | 0,85% | -17,44% | - | US$17.872,21 | - |
| 4496 |  Altair AIR | US$0,007872 | 1,00% | 1,32% | - | US$17.712,23 | - |
| 4497 |  Bluelight KALE | US$0,001002 | 0,00% | 0,05% | - | US$17.844,16 | - |
| 4498 |  CoinMerge OS CMOS | US$0,0002546 | -5,89% | -9,23% | - | US$17.815,46 | - |
| 4499 |  Planet Sandbox PSB | US$0,04515 | 1,59% | 0,57% | - | US$17.852,28 | - |
| 4500 |  Kyoko KYOKO | US$0,008257 | 0,27% | -6,91% | - | US$17.719,23 | - |
Tabel di atas menampilkan halaman 90 dari total 182 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.