Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Meta Spatial SPAT | US$0,004029 | 3,48% | -21,13% | - | US$29.122,28 | - |
| 4252 |  Punk Vault (NFTX) PUNK | US$102.350 | -1,75% | -18,68% | - | US$28.646,36 | - |
| 4253 |  VersaGames VERSA | US$0,04247 | -2,24% | 1,61% | - | US$28.632,24 | - |
| 4254 |  SHIBONE INU SHIBONE | US$0,000000004959 | 15,81% | 156,77% | - | US$28.616,43 | - |
| 4255 |  Angry Bulls Club ABC | US$0,1211 | 0,01% | 0,38% | - | US$28.309,60 | - |
| 4256 |  Snook SNK | US$0,01338 | -0,88% | -11,22% | - | US$28.403,25 | - |
| 4257 |  Rebel Bots RBLS | US$0,1255 | 2,63% | -16,18% | - | US$28.354,79 | - |
| 4258 |  Lenda LENDA | US$0,001012 | 0,72% | -4,65% | - | US$28.470,27 | - |
| 4259 |  Football Decentralized FBD | US$0,001451 | 11,79% | 3,59% | - | US$28.319,30 | - |
| 4260 |  Pinkie Inu PINKIE | US$0,00000009249 | -5,77% | -3,66% | - | US$28.164,63 | - |
| 4261 |  CumInu CUMINU | US$0,0009853 | 3,90% | 65,32% | - | US$28.790,36 | - |
| 4262 |  Echain Network ECT | US$0,005462 | 19,92% | 0,38% | - | US$28.150,78 | - |
| 4263 |  Yofune Nushi KOYO | US$0,000002818 | 70,51% | 80,75% | - | US$28.116,09 | - |
| 4264 |  Super Athletes Token SAT | US$0,004264 | 0,02% | -35,28% | - | US$28.121,00 | - |
| 4265 |  Medifakt FAKT | US$0,01496 | 1,00% | 2,37% | - | US$28.066,64 | - |
| 4266 |  Lux Bio Cell LBXC | US$0,00001546 | -10,57% | -38,53% | - | US$28.060,88 | - |
| 4267 |  Boss Token BOSS | US$0,000000003187 | 0,77% | -4,40% | - | US$28.170,91 | - |
| 4268 |  Tomb TOMB | US$0,01467 | -4,94% | -12,64% | - | US$27.946,32 | - |
| 4269 |  Turkish Basketball Federation Fan Token TBFT | US$0,03208 | 0,67% | -4,29% | - | US$28.014,33 | - |
| 4270 |  Figure DAO FDAO | US$0,01489 | -0,77% | -44,74% | - | US$27.845,20 | - |
| 4271 |  Fronk FRONK | US$0,000000003380 | 9,43% | -1,49% | - | US$27.811,44 | - |
| 4272 |  Minto BTCMT | US$0,7527 | -1,81% | 3,61% | - | US$27.619,45 | - |
| 4273 |  Stake Goblin GOBLIN | US$28,94 | -29,42% | -34,28% | - | US$27.179,12 | - |
| 4274 |  Malgo Finance MGXG | US$0,06559 | 0,16% | -8,03% | - | US$27.628,25 | - |
| 4275 |  JumpToken JMPT | US$2,00 | -1,04% | -1,36% | - | US$27.938,57 | - |
| 4276 |  QI Blockchain QIE | US$0,01356 | 19,63% | 64,47% | - | US$27.416,27 | - |
| 4277 |  Konstellation Network DARC | US$0,001593 | -1,22% | -2,66% | - | US$27.967,88 | - |
| 4278 |  UCO Network UCOIL | US$0,08992 | 0,26% | -0,02% | - | US$27.532,41 | - |
| 4279 |  Kalkulus KLKS | US$0,0002750 | 30,44% | 95,25% | - | US$27.482,03 | - |
| 4280 |  ArbiSmart RBIS | US$0,1204 | 10,80% | 6,39% | - | US$27.392,57 | - |
| 4281 |  Alchemix USD ALUSD | US$0,9945 | 0,69% | 0,35% | - | US$27.346,98 | - |
| 4282 |  ROVI ROVI | US$0,3873 | 29,88% | 41,60% | - | US$27.185,76 | - |
| 4283 |  PulseDogecoin PLSD | US$4,17 | -4,53% | 22,07% | - | US$27.297,29 | - |
| 4284 |  The Forbidden Forest FORESTPLUS | US$0,003942 | -3,35% | -8,34% | - | US$27.419,20 | - |
| 4285 |  Ivar Coin IVAR | US$0,2405 | -0,79% | -23,18% | - | US$26.969,49 | - |
| 4286 |  Contents Shopper Token CST | US$0,0007606 | -6,22% | -8,58% | - | US$26.452,53 | - |
| 4287 |  Mercurial Finance MER | US$0,002792 | 1,77% | 221,65% | - | US$26.271,75 | - |
| 4288 |  CoinsPaid CPD | US$0,02051 | 0,80% | 1,54% | - | US$26.791,82 | - |
| 4289 |  Moola Celo USD mCUSD | US$0,9997 | 0,23% | 0,25% | - | US$26.185,90 | - |
| 4290 |  Yoshi.exchange YOSHI | US$0,1146 | -4,17% | -12,19% | - | US$26.657,88 | - |
| 4291 |  Titi Financial TITI | US$0,000000000368 | 2,73% | -0,94% | - | US$26.573,81 | - |
| 4292 |  Viva Classic (new) VIVA | US$0,000001353 | -1,11% | -3,21% | - | US$27.566,98 | - |
| 4293 |  Alongside Crypto Market Index AMKT | US$92,05 | 0,37% | -0,22% | - | US$26.465,71 | - |
| 4294 |  Abel finance ABEL | US$0,04104 | 2,78% | -13,67% | - | US$26.488,06 | - |
| 4295 |  Half Shiba Inu SHIB0.5 | US$0,7566 | 8,87% | 2,36% | - | US$26.306,05 | - |
| 4296 |  MusicAI MUSICAI | US$0,0001896 | -11,17% | -39,15% | - | US$24.615,22 | - |
| 4297 |  AirCoin AIR | US$0,00000004384 | -6,69% | -10,65% | - | US$25.988,16 | - |
| 4298 |  Jenny Metaverse DAO Token UJENNY | US$0,1527 | 1,20% | -4,80% | - | US$26.266,12 | - |
| 4299 |  Synchrony SCY | US$0,0001437 | 1,38% | 67,27% | - | US$25.968,42 | - |
| 4300 |  Game Ace Token GAT | US$0,6338 | -0,16% | -3,56% | - | US$25.173,97 | - |
Tabel di atas menampilkan halaman 86 dari total 182 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.