Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Mondo Community Coin MNDCC | US$0,03877 | -3,39% | -9,37% | - | US$35.034,00 | - |
| 4152 |  MetaDoge METADOGE | US$0,002308 | 26,10% | 4,97% | - | US$34.539,23 | - |
| 4153 |  RunNode RUN | US$0,0002257 | 1,34% | 6,19% | - | US$34.533,13 | - |
| 4154 |  DAYSTARTER DST | US$0,03456 | -0,19% | 1,36% | - | US$34.502,91 | - |
| 4155 |  XIDR XIDR | US$0,00006557 | 0,01% | 1,31% | - | US$34.476,21 | - |
| 4156 |  Herbee BEE | US$0,01308 | 5,97% | 105,19% | - | US$34.343,41 | - |
| 4157 |  Larix LARIX | US$0,0003199 | -0,84% | 4,44% | - | US$34.408,53 | - |
| 4158 |  artèQ ARTEQ | US$0,01220 | -0,58% | -2,07% | - | US$34.733,67 | - |
| 4159 |  Akt.io AKTIO | US$0,3052 | -4,73% | -9,91% | - | US$34.431,37 | - |
| 4160 |  CFX Quantum CFXQ | US$0,003155 | 1,24% | -3,53% | - | US$34.346,58 | - |
| 4161 |  Posschain POSS | US$0,003867 | 0,79% | -14,17% | - | US$34.271,07 | - |
| 4162 |  UnityMeta UMT | US$896,51 | 1,74% | -0,88% | - | US$34.121,19 | - |
| 4163 |  Halis HLS | US$0,00003606 | -46,35% | 0,00% | - | US$33.884,07 | - |
| 4164 |  GoldFinX G1X | US$0,005165 | -0,23% | -6,70% | - | US$33.172,94 | - |
| 4165 |  NAOS Finance NAOS | US$0,01632 | 2,74% | -23,53% | - | US$33.617,07 | - |
| 4166 |  NFT2STAKE NFT2$ | US$0,01414 | -0,08% | 16,94% | - | US$34.918,32 | - |
| 4167 |  VirtualMeta VMA | US$0,003413 | -0,92% | 4,11% | - | US$33.181,58 | - |
| 4168 |  Laika LAIKA | US$0,0000001397 | -8,38% | -10,42% | - | US$33.101,17 | - |
| 4169 |  XREATORS ORT | US$0,01606 | -1,86% | -18,30% | - | US$33.400,01 | - |
| 4170 |  Quarashi QUA | US$0,005226 | 0,69% | -6,18% | - | US$33.360,43 | - |
| 4171 |  BOWL SHIBARIUM BOWL | US$0,0003168 | 22,54% | -52,65% | - | US$32.968,85 | - |
| 4172 |  TaleCraft CRAFT | US$0,01033 | 5,24% | 2,32% | - | US$32.745,60 | - |
| 4173 |  DogeArmy DOGRMY | US$0,000000001702 | -3,58% | -20,67% | - | US$33.998,82 | - |
| 4174 |  DeathWolf DTH | US$0,0002064 | -8,80% | -44,58% | - | US$32.817,43 | - |
| 4175 |  Liquid Staked ETH LSETH | US$1.759,77 | -0,55% | -1,77% | - | US$32.327,36 | - |
| 4176 |  Bitcamp BCM | US$0,01376 | -2,06% | -20,76% | - | US$32.344,56 | - |
| 4177 |  Moss Carbon Credit MCO2 | US$1,54 | -3,07% | -5,13% | - | US$32.160,67 | - |
| 4178 |  Flourishing AI AI | US$0,08608 | -4,95% | -11,41% | - | US$32.158,07 | - |
| 4179 |  MetaToll TAX | US$0,00000001682 | 66,02% | 41,19% | - | US$31.980,19 | - |
| 4180 |  NXD Next NXDT | US$0,004525 | -1,26% | -0,96% | - | US$32.126,91 | - |
| 4181 |  Venus Cardano vADA | US$0,007273 | -2,24% | 4,24% | - | US$32.061,84 | - |
| 4182 |  KlimaDAO KLIMA | US$2,93 | -1,05% | -3,14% | - | US$31.889,99 | - |
| 4183 |  MetaBET MBET | US$0,01147 | 0,21% | -27,67% | - | US$31.952,75 | - |
| 4184 |  Porn Lab PLAB | US$0,001086 | 66,66% | 0,00% | - | US$31.946,69 | - |
| 4185 |  Burp BURP | US$0,0008961 | -0,56% | -3,83% | - | US$31.824,03 | - |
| 4186 |  VELOREX VEX | US$0,003769 | 0,02% | 0,69% | - | US$31.619,10 | - |
| 4187 |  Drawshop Kingdom Reverse JOY | US$0,06485 | 0,79% | -19,59% | - | US$31.881,55 | - |
| 4188 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -1,35% | 0,00% | - | US$31.646,31 | - |
| 4189 |  HNC COIN HNC | US$0,01191 | -3,56% | -21,34% | - | US$31.610,07 | - |
| 4190 |  Orbitau Taureum TAUM | US$0,0007222 | -2,85% | 3,43% | - | US$31.871,03 | - |
| 4191 |  FREEMOON FMB | US$0,00000008467 | 5,70% | -20,54% | - | US$31.653,37 | - |
| 4192 |  dForce USD USX | US$1,03 | 3,55% | 3,66% | - | US$30.954,26 | - |
| 4193 |  InteractWith INTER | US$0,1090 | -14,45% | 0,00% | - | US$31.016,91 | - |
| 4194 |  Broovs Projects BRS | US$0,0001697 | 0,13% | 7,02% | - | US$31.428,31 | - |
| 4195 |  Fetch FETCH | US$0,0000001427 | -40,60% | -33,78% | - | US$32.639,61 | - |
| 4196 |  Supreme Finance HYPES | US$0,004033 | -1,54% | -1,41% | - | US$31.255,55 | - |
| 4197 |  Galactic Arena: The NFTverse GAN | US$0,0001843 | 31,42% | 22,60% | - | US$29.608,46 | - |
| 4198 |  WPT Investing Corp WPT | US$0,3779 | -16,97% | -19,77% | - | US$31.233,37 | - |
| 4199 |  xWIN Finance XWIN | US$0,3130 | -0,70% | -3,36% | - | US$31.170,58 | - |
| 4200 |  VEROX VRX | US$34,52 | -5,41% | -25,52% | - | US$31.256,91 | - |
Tabel di atas menampilkan halaman 84 dari total 182 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.