Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Blueshift BLUES | US$0,05934 | -1,92% | 2,79% | - | US$31.549,53 | - |
| 4202 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$8,72 | -0,92% | -14,35% | - | US$31.096,15 | - |
| 4203 |  Gold Retriever GLDN | US$0,5636 | -5,80% | -1,28% | - | US$30.942,38 | - |
| 4204 |  Alkimi $ADS | US$0,1466 | -0,60% | -9,23% | - | US$31.021,21 | - |
| 4205 |  Cindrum CIND | US$0,001644 | 0,82% | -19,55% | - | US$31.039,79 | - |
| 4206 |  GigaSwap GIGA | US$0,00005654 | 2,46% | -2,54% | - | US$29.864,16 | - |
| 4207 |  Basis Gold Share BAGS | US$0,4222 | 12,90% | 2,60% | - | US$31.073,87 | - |
| 4208 |  DeFi Kingdoms JADE JADE | US$0,03816 | -1,92% | -7,68% | - | US$30.642,53 | - |
| 4209 |  Ozonechain OZONE | US$100,33 | 0,20% | -1,87% | - | US$30.980,39 | - |
| 4210 |  Plutonians PLD | US$0,01986 | -0,31% | -1,02% | - | US$30.904,50 | - |
| 4211 |  Kounotori KTO | US$0,000000009518 | -0,49% | -46,87% | - | US$30.824,84 | - |
| 4212 |  CEO CEO | US$0,03348 | 20,00% | 81,58% | - | US$30.818,98 | - |
| 4213 |  AiBot Token AIBOT | US$3,14 | -16,42% | -50,60% | - | US$31.046,08 | - |
| 4214 |  00 Token 00 | US$0,09661 | 1,38% | -1,72% | - | US$30.778,78 | - |
| 4215 |  Old Bitcoin BC | US$0,01964 | -13,05% | -11,32% | - | US$30.722,41 | - |
| 4216 |  MXGP Fan Token MXGP | US$0,01169 | 0,18% | -28,44% | - | US$30.827,79 | - |
| 4217 |  MarvelDoge MADOG | US$0,000002510 | -40,13% | -3,51% | - | US$31.009,55 | - |
| 4218 |  Tor Wallet TOR | US$0,09610 | 19,57% | -50,11% | - | US$30.589,92 | - |
| 4219 |  Cryptoindex.com 100 CIX100 | US$0,01762 | -2,49% | -16,04% | - | US$30.620,31 | - |
| 4220 |  Pledge PLGR | US$0,0006395 | -17,66% | -20,77% | - | US$29.557,26 | - |
| 4221 |  VeraOne VRO | US$63,85 | 2,54% | 0,74% | - | US$30.460,80 | - |
| 4222 |  Colony CLY | US$0,04389 | 2,05% | -5,55% | - | US$30.445,69 | - |
| 4223 |  Vent Finance VENT | US$0,01303 | 4,35% | 8,13% | - | US$30.302,99 | - |
| 4224 |  Honeyland HXD | US$0,06354 | 0,96% | 2,95% | - | US$30.331,37 | - |
| 4225 |  pGALA PGALA | US$0,0003453 | -3,14% | -18,57% | - | US$30.200,59 | - |
| 4226 |  Scotty Beam SCOTTY | US$0,001148 | -0,29% | 0,06% | - | US$30.181,55 | - |
| 4227 |  Liquid Staking Derivatives LSD | US$0,6324 | 20,18% | -44,14% | - | US$30.781,85 | - |
| 4228 |  Revenue Coin RVC | US$0,002496 | 8,81% | 4,17% | - | US$30.272,13 | - |
| 4229 |  Centcex CENX | US$0,0008425 | -3,98% | -12,93% | - | US$30.050,99 | - |
| 4230 |  HODL HODL | US$0,000000002891 | 15,94% | 36,02% | - | US$29.996,95 | - |
| 4231 |  Attack Wagon ATK | US$0,001457 | 0,66% | -0,97% | - | US$30.019,25 | - |
| 4232 |  SPECIEX SPEX | US$0,01000 | -0,02% | -0,05% | - | US$30.557,13 | - |
| 4233 |  Mojito Markets MOJO | US$0,003740 | -5,19% | 22,53% | - | US$29.788,12 | - |
| 4234 |  Invesco QQQ Trust Defichain DQQQ | US$216,66 | -4,04% | -5,34% | - | US$29.662,97 | - |
| 4235 |  Mithril Share MIS | US$0,2487 | 2,78% | -10,99% | - | US$29.611,32 | - |
| 4236 |  Rave Names RAVE | US$0,1990 | -15,35% | -9,25% | - | US$29.657,84 | - |
| 4237 |  Ankr Staked BNB ankrBNB | US$329,71 | -1,33% | -2,24% | - | US$29.623,43 | - |
| 4238 |  Maia MAIA | US$24,68 | 1,91% | 1,06% | - | US$29.547,66 | - |
| 4239 |  SafeSwap SSGTX | US$0,003385 | -10,16% | -21,13% | - | US$29.537,82 | - |
| 4240 |  MetaWear WEAR | US$0,0009638 | -1,36% | -15,98% | - | US$29.552,81 | - |
| 4241 |  Hydranet HDX | US$0,03281 | -6,65% | 30,65% | - | US$29.674,44 | - |
| 4242 |  AlphaDEX ROAR | US$0,009357 | -1,90% | -4,94% | - | US$29.471,97 | - |
| 4243 |  USDEX USDEX | US$0,9901 | -0,50% | -0,91% | - | US$22.745,86 | - |
| 4244 |  BattleFly GFLY | US$3,30 | -6,40% | -42,00% | - | US$29.319,90 | - |
| 4245 |  DefiDollar DUSD | US$1,03 | -0,06% | 3,54% | - | US$29.066,16 | - |
| 4246 |  Honor World Token HWT | US$0,03888 | 30,62% | 29,16% | - | US$28.887,00 | - |
| 4247 |  Apple Tokenized Stock Defichain DAAPL | US$107,35 | -2,42% | 2,19% | - | US$32.384,73 | - |
| 4248 |  iFortune IFC | US$15,18 | -1,61% | 4,92% | - | US$29.036,25 | - |
| 4249 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$8,54 | -1,75% | -14,40% | - | US$29.004,75 | - |
| 4250 |  Irena Green Energy IRENA | US$0,000006427 | -4,85% | -7,55% | - | US$28.944,87 | - |
Tabel di atas menampilkan halaman 85 dari total 182 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.