Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Runy RUNY | US$0,1182 | 0,38% | 2,59% | - | US$25.602,02 | - |
| 4302 |  Bikerush BRT | US$0,002748 | 2,62% | -6,73% | - | US$25.512,22 | - |
| 4303 |  Wrapped Star WSTR | US$2.582,14 | -3,54% | -3,02% | - | US$22.993,04 | - |
| 4304 |  Astral AI ASTRAL | US$0,0005544 | -3,12% | 0,00% | - | US$25.543,37 | - |
| 4305 |  The Big Five Token BFT | US$0,00004887 | -0,75% | -14,25% | - | US$26.613,68 | - |
| 4306 |  Future Of Fintech FOF | US$0,4780 | -16,30% | 4,68% | - | US$25.239,51 | - |
| 4307 |  THORSwap THOR | US$0,1700 | 0,41% | -14,60% | - | US$25.366,82 | - |
| 4308 |  Stripto STRIP | US$0,000003052 | -1,34% | -3,33% | - | US$25.303,95 | - |
| 4309 |  Areon Network AREA | US$0,01250 | -5,02% | 4,68% | - | US$25.227,25 | - |
| 4310 |  PulseBitcoin PLSB | US$0,9330 | 6,57% | -9,75% | - | US$27.260,58 | - |
| 4311 |  The Killbox KBOX | US$0,00008352 | -0,98% | -6,43% | - | US$25.088,66 | - |
| 4312 |  The Wasted Lands WAL | US$0,02457 | -3,73% | -4,93% | - | US$25.065,93 | - |
| 4313 |  Ramestta RAMA | US$0,1381 | 6,10% | 40,59% | - | US$25.037,55 | - |
| 4314 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001152 | -11,15% | -18,03% | - | US$25.302,37 | - |
| 4315 |  EVE Token EVE | US$0,008246 | -0,11% | -1,46% | - | US$24.888,35 | - |
| 4316 |  LEMON LEMN | US$0,01313 | 3,20% | -29,82% | - | US$25.053,56 | - |
| 4317 |  Aurix AUR | US$0,9641 | -0,34% | -4,12% | - | US$24.991,47 | - |
| 4318 |  Teddy Doge Teddy V2 | US$0,000000001909 | -0,08% | -9,46% | - | US$23.784,87 | - |
| 4319 |  Day By Day DBD | US$0,006740 | -0,69% | -4,61% | - | US$24.540,81 | - |
| 4320 |  Neos Credits NCR | US$0,08644 | -0,67% | -3,43% | - | US$24.824,46 | - |
| 4321 |  Mintpad MINT | US$0,0001866 | 31,20% | 28,13% | - | US$24.530,46 | - |
| 4322 |  Fireal FRL | US$0,1337 | 32,51% | 15,33% | - | US$25.218,86 | - |
| 4323 |  Artem Coin ARTEM | US$0,001469 | -1,58% | -5,96% | - | US$24.693,42 | - |
| 4324 |  SKYPlay SKP | US$0,01317 | 0,19% | 2,26% | - | US$24.841,38 | - |
| 4325 |  Legacy ICHI ICHI | US$3,56 | -2,42% | -5,82% | - | US$24.515,69 | - |
| 4326 |  Fistbump FIST | US$0,008520 | 1,11% | 0,95% | - | US$24.563,05 | - |
| 4327 |  Zenlink ZLK | US$0,02638 | 14,47% | -0,04% | - | US$24.330,11 | - |
| 4328 |  Internet Money IM | US$0,00000007258 | -18,83% | -5,55% | - | US$24.225,55 | - |
| 4329 |  Indigo Protocol - iBTC IBTC | US$29.218,15 | 0,03% | 9,26% | - | US$24.174,81 | - |
| 4330 |  Moon Nation Game MNG | US$0,007330 | 6,56% | 7,60% | - | US$23.175,55 | - |
| 4331 |  Neuroni AI NEURONI | US$0,1693 | 6,56% | -35,01% | - | US$24.125,93 | - |
| 4332 |  Sashimi SASHIMI | US$0,007576 | 8,52% | 26,60% | - | US$24.175,02 | - |
| 4333 |  QiDao QI | US$0,07909 | -1,78% | 0,26% | - | US$24.195,54 | - |
| 4334 |  Flute FLUT | US$0,0004736 | -2,08% | -21,76% | - | US$24.050,52 | - |
| 4335 |  Funex FUNEX | US$0,06294 | 21,02% | 56,58% | - | US$24.474,05 | - |
| 4336 |  The Rug Game TRG | US$0,0000004252 | -1,23% | -23,08% | - | US$22.989,98 | - |
| 4337 |  DefiBox BOX | US$1,59 | -16,21% | -13,51% | - | US$24.025,81 | - |
| 4338 |  Sandwich Network SANDWICH | US$0,001273 | 1,91% | -8,54% | - | US$23.768,77 | - |
| 4339 |  BinaryDAO BYTE | US$0,9041 | 5,41% | -11,97% | - | US$23.851,78 | - |
| 4340 |  Okaleido OKA | US$0,01681 | 67,92% | 32,07% | - | US$23.484,58 | - |
| 4341 |  AGOV (ANSWER Governance) AGOV | US$0,005345 | -0,51% | 12,39% | - | US$23.454,51 | - |
| 4342 |  Unitech UTC | US$0,9985 | -0,10% | -0,73% | - | US$23.710,18 | - |
| 4343 |  Wrapped Cardano WADA | US$0,3541 | -1,84% | 4,35% | - | US$23.079,61 | - |
| 4344 |  Pavia PAVIA | US$0,008517 | -5,50% | -3,56% | - | US$23.657,26 | - |
| 4345 |  USK USK | US$0,9835 | -2,74% | -3,48% | - | US$23.444,35 | - |
| 4346 |  Kanagawa Nami OKINAMI | US$0,001550 | 2,19% | 2,47% | - | US$23.628,22 | - |
| 4347 |  PixelVerse PIXEL | US$0,0004129 | -0,96% | -0,63% | - | US$23.432,17 | - |
| 4348 |  LIF3 LSHARE LSHARE | US$95,92 | -4,81% | -29,23% | - | US$23.423,96 | - |
| 4349 |  Regen Network REGEN | US$0,3404 | 166,04% | -6,38% | - | US$23.643,97 | - |
| 4350 |  Comdex CMDX | US$0,07201 | -2,76% | -9,15% | - | US$28.778,32 | - |
Tabel di atas menampilkan halaman 87 dari total 182 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.