Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  StarSharks SEA SEA | US$0,004658 | 0,33% | -6,21% | - | US$41.386,78 | - |
| 4052 |  APWine Finance APW | US$0,3227 | -1,98% | 1,74% | - | US$41.505,99 | - |
| 4053 |  Dapp Token DAPPT | US$0,0006100 | -1,05% | -0,36% | - | US$41.341,99 | - |
| 4054 |  Tongtongcoin TTC | US$0,1160 | 5,07% | 3,84% | - | US$41.719,15 | - |
| 4055 |  OXM Protocol OXM | US$0,000000000019 | -35,08% | 111,95% | - | US$41.468,92 | - |
| 4056 |  Yaki Gold YAG | US$0,00005411 | 1,92% | -7,31% | - | US$41.483,33 | - |
| 4057 |  STREETH STREETH | US$0,004156 | -0,43% | -4,24% | - | US$40.711,36 | - |
| 4058 |  Doge Eat Doge OMNOM | US$0,000000001078 | -2,00% | 4,01% | - | US$41.037,25 | - |
| 4059 |  Fileshare Platform FSC | US$1,83 | 1,74% | 0,23% | - | US$41.266,39 | - |
| 4060 |  GG TOKEN GGTKN | US$0,08242 | -2,50% | -11,36% | - | US$41.019,86 | - |
| 4061 |  Amaze World AMZE | US$0,8587 | 0,14% | 2,74% | - | US$41.002,44 | - |
| 4062 |  DracooMaster BAS | US$0,04319 | 1,28% | 21,43% | - | US$40.877,19 | - |
| 4063 |  GroupDao GDO | US$0,00000002798 | 1,03% | -7,35% | - | US$40.694,76 | - |
| 4064 |  Sense4FIT SFIT | US$0,01049 | -1,33% | -6,64% | - | US$39.943,89 | - |
| 4065 |  HebeBlock HEBE | US$0,007610 | -3,61% | -17,13% | - | US$40.423,53 | - |
| 4066 |  Zipmex ZMT | US$0,04210 | -21,37% | -65,84% | - | US$40.854,01 | - |
| 4067 |  Deportivo Alavés Fan Token DAFT | US$0,007536 | -1,07% | 0,00% | - | US$40.354,07 | - |
| 4068 |  GeniuX IUX | US$0,02272 | -4,30% | -1,62% | - | US$40.678,90 | - |
| 4069 |  Baby Tiger King BABYTK | US$0,000000000077 | 1,27% | 1,15% | - | US$42.385,05 | - |
| 4070 |  Artery Network ARTR | US$0,003216 | 0,87% | -1,41% | - | US$40.525,47 | - |
| 4071 |  UniX Gaming UNIX | US$0,02139 | -0,60% | -2,53% | - | US$40.204,17 | - |
| 4072 |  Bitpaid Token BTP | US$0,5368 | -15,75% | -1,47% | - | US$40.234,84 | - |
| 4073 |  Crypto tex CTEX | US$0,3503 | -0,05% | -0,16% | - | US$40.189,36 | - |
| 4074 |  ARC ARC | US$0,008054 | -1,70% | -6,62% | - | US$40.044,78 | - |
| 4075 |  BITE BITE | US$0,001883 | -4,02% | -72,81% | - | US$39.995,43 | - |
| 4076 |  Wrapped OKT WOKT | US$21,86 | -4,01% | -10,83% | - | US$40.007,46 | - |
| 4077 |  UwU Lend UWU | US$8,19 | -1,80% | -2,62% | - | US$39.819,85 | - |
| 4078 |  Good Person Coin GPCX | US$0,001037 | -0,02% | 0,20% | - | US$39.876,10 | - |
| 4079 |  Alpha Intelligence $AI | US$0,0006649 | -34,94% | -43,88% | - | US$39.955,61 | - |
| 4080 |  Stake DAO CRV SDCRV | US$0,9108 | 0,67% | -7,15% | - | US$39.590,16 | - |
| 4081 |  Swapr SWPR | US$0,07674 | -27,90% | 98,76% | - | US$39.558,90 | - |
| 4082 |  Dives Defi DDF | US$335,63 | -1,56% | -2,95% | - | US$39.681,91 | - |
| 4083 |  xcDOT XCDOT | US$5,88 | -2,33% | -7,98% | - | US$39.457,46 | - |
| 4084 |  Sifu Vision SIFU | US$49,28 | 4,14% | -0,53% | - | US$39.398,31 | - |
| 4085 |  Solyard Finance YARD | US$0,0002547 | -2,69% | 5,11% | - | US$39.270,80 | - |
| 4086 |  Crypto Global United CGU | US$0,03335 | -0,62% | -1,07% | - | US$39.897,18 | - |
| 4087 |  REX XRX | US$0,00009246 | 0,05% | -3,37% | - | US$39.197,43 | - |
| 4088 |  AmazeWallet AMT | US$3,10 | 3,95% | 0,00% | - | US$39.344,75 | - |
| 4089 |  Cornucopias COPI | US$0,03423 | -1,09% | -3,76% | - | US$39.181,34 | - |
| 4090 |  PoolTogether POOL | US$1,02 | 0,16% | -6,25% | - | US$39.178,11 | - |
| 4091 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,03% | 0,52% | - | US$39.070,38 | - |
| 4092 |  ECLAT ELT | US$0,4471 | -0,37% | -28,29% | - | US$39.341,12 | - |
| 4093 |  Revest Finance RVST | US$0,03803 | -4,68% | -17,81% | - | US$38.802,14 | - |
| 4094 |  fBomb BOMB | US$0,005154 | -6,88% | -25,14% | - | US$39.150,16 | - |
| 4095 |  Shibtoro SHIBTORO | US$0,000000000000 | -12,71% | -2,91% | - | US$39.125,43 | - |
| 4096 |  Arbidoge ADOGE | US$0,00000009630 | -7,54% | -44,57% | - | US$38.670,44 | - |
| 4097 |  Graviton GRAV | US$0,008170 | -0,83% | -21,45% | - | US$38.643,19 | - |
| 4098 |  Astroport ASTRO | US$0,06641 | -0,66% | -14,63% | - | US$38.618,84 | - |
| 4099 |  Elephant Money ELEPHANT | US$0,0000001288 | -0,83% | -0,12% | - | US$38.571,39 | - |
| 4100 |  Rizz Inu RIZZ | US$0,0004932 | 73,50% | 53,74% | - | US$38.547,49 | - |
Tabel di atas menampilkan halaman 82 dari total 182 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.