Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  BitMEX Token BMEX | US$0,4554 | 0,61% | -13,64% | - | US$55.930,31 | - |
| 3852 |  WAM WAM | US$0,005026 | -0,52% | -5,03% | - | US$55.603,69 | - |
| 3853 |  Brain Sync SYNCBRAIN | US$0,002415 | -7,51% | 0,00% | - | US$57.013,35 | - |
| 3854 |  Aura Network AURA | US$0,07442 | -1,69% | -10,73% | - | US$55.306,88 | - |
| 3855 |  Adana Demirspor Token DEMIR | US$1,58 | -2,91% | -23,31% | - | US$56.938,96 | - |
| 3856 |  Meter Stable MTR | US$0,8882 | -0,25% | -2,51% | - | US$55.304,91 | - |
| 3857 |  AmazingTeamDAO AMAZINGTEAM | US$2,42 | 6,36% | -13,35% | - | US$55.714,12 | - |
| 3858 |  ARTi Project ARTI | US$0,003933 | 0,72% | -8,75% | - | US$56.625,97 | - |
| 3859 |  Rangers Fan Token RFT | US$0,01793 | 2,20% | -7,98% | - | US$55.329,09 | - |
| 3860 |  NitroShiba NISHIB | US$0,0009580 | -24,68% | -29,12% | - | US$55.392,17 | - |
| 3861 |  Froggies Token FRGST | US$0,000000000060 | -7,47% | -20,46% | - | US$55.384,62 | - |
| 3862 |  Metastrike MTS | US$0,006198 | -0,23% | -6,72% | - | US$55.839,78 | - |
| 3863 |  CLever Token CLEV | US$17,02 | -9,45% | -5,27% | - | US$55.012,08 | - |
| 3864 |  Kuma Inu KUMA | US$0,00000001404 | -0,89% | -7,90% | - | US$52.700,51 | - |
| 3865 |  DNAxCAT Token DXCT | US$0,08830 | -0,22% | 0,93% | - | US$55.377,78 | - |
| 3866 |  Paras PARAS | US$0,01898 | 0,48% | 5,51% | - | US$55.215,98 | - |
| 3867 |  CoFiX COFI | US$0,03348 | 0,24% | 20,90% | - | US$55.508,08 | - |
| 3868 |  Satoshis Vision SATS | US$0,01552 | 2,44% | -23,29% | - | US$55.145,06 | - |
| 3869 |  Escrowed Illuvium 2 SILV2 | US$45,88 | 0,45% | -18,45% | - | US$55.213,58 | - |
| 3870 |  SafeMars SMARS | US$0,000000004475 | 16,21% | -2,92% | - | US$54.990,12 | - |
| 3871 |  Solvent SVT | US$0,008693 | -1,37% | -5,98% | - | US$56.276,11 | - |
| 3872 |  Astra Guild Ventures AGV | US$0,0003608 | -6,32% | -7,87% | - | US$55.273,20 | - |
| 3873 |  Wrapped Brise WBRISE | US$0,0000004509 | -0,58% | -2,39% | - | US$53.252,97 | - |
| 3874 |  Fire Protocol FIRE | US$0,01448 | 9,10% | 11,31% | - | US$52.175,76 | - |
| 3875 |  ExchangeCoin EXCC | US$0,004042 | 0,03% | -2,81% | - | US$54.467,78 | - |
| 3876 |  Nexum NEXM | US$0,08152 | 9,39% | 100,99% | - | US$54.129,79 | - |
| 3877 |  METANOA NOA | US$0,005583 | 1,90% | -3,67% | - | US$54.330,54 | - |
| 3878 |  TokenBot TKB | US$0,001397 | 4,03% | -10,46% | - | US$54.430,59 | - |
| 3879 |  DogPad Finance DOGPAD | US$0,000002414 | -9,47% | -34,00% | - | US$55.456,24 | - |
| 3880 |  MotoGP Fan Token MGPT | US$0,02946 | -2,99% | -7,85% | - | US$53.599,21 | - |
| 3881 |  Lien LIEN | US$0,5561 | -1,09% | -8,40% | - | US$54.064,79 | - |
| 3882 |  Shita-kiri Suzume SUZUME | US$0,000002026 | -2,04% | -7,65% | - | US$54.719,25 | - |
| 3883 |  GAIA Everworld GAIA | US$0,004864 | -4,27% | -11,77% | - | US$54.300,38 | - |
| 3884 |  CoinLoan CLT | US$8,62 | 1,49% | 4,16% | - | US$53.915,92 | - |
| 3885 |  MarsRise MARSRISE | US$0,000000000782 | 0,63% | -3,22% | - | US$53.434,38 | - |
| 3886 |  OEC ETH ETHK | US$1.733,30 | -0,64% | -1,93% | - | US$51.931,39 | - |
| 3887 |  Kiba Inu KIBA | US$0,000004767 | 14,07% | -3,23% | - | US$53.694,87 | - |
| 3888 |  SHIBCAT SHIBCAT | US$0,000000000082 | 4,50% | -14,10% | - | US$54.076,94 | - |
| 3889 |  Smile Coin SMILE | US$0,00004321 | -3,25% | -14,17% | - | US$53.446,20 | - |
| 3890 |  KleeKai KLEE | US$0,000000000021 | 3,75% | 2,08% | - | US$52.638,93 | - |
| 3891 |  CoW Protocol COW | US$0,08247 | -1,40% | -4,66% | - | US$53.534,01 | - |
| 3892 |  Fame MMA FAME | US$0,001523 | -3,26% | -21,31% | - | US$55.150,50 | - |
| 3893 |  GameFi Protocol GFI | US$0,0007728 | 19,55% | 22,23% | - | US$54.053,42 | - |
| 3894 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 12,85% | 193,03% | - | US$56.308,11 | - |
| 3895 |  Heroes & Empires HE | US$0,002628 | -2,74% | -24,00% | - | US$53.975,27 | - |
| 3896 |  Fast To Earn F2E | US$0,0006377 | 9,40% | -11,89% | - | US$53.112,16 | - |
| 3897 |  Asva ASVA | US$0,01087 | -1,54% | -8,32% | - | US$53.197,39 | - |
| 3898 |  Vee Finance VEE | US$0,0001399 | -1,64% | -0,43% | - | US$53.053,48 | - |
| 3899 |  AutoShark DEX FINS | US$0,0001182 | 0,52% | -5,11% | - | US$52.947,05 | - |
| 3900 |  Not Financial Advice NFAI | US$0,1101 | 1,73% | -2,52% | - | US$52.732,60 | - |
Tabel di atas menampilkan halaman 78 dari total 182 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.